Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0000589
-0.22%
$350,680 $5,961
Sep 22, 9 PM $0.000059
+0.00%
$351,454 $5,948
Sep 22, 8 PM $0.000059
+0.00%
$351,454 $5,948
Sep 22, 7 PM $0.000059
-3.33%
$351,454 $5,948
Sep 22, 6 PM $0.000061
+3.66%
$363,573 $5,914
Sep 22, 5 PM $0.0000589
-1.94%
$350,739 $6,871
Sep 22, 4 PM $0.00006
-2.06%
$357,678 $6,967
Sep 22, 3 PM $0.0000613
+0.00%
$365,217 $7,158
Sep 22, 2 PM $0.0000613
+0.33%
$365,217 $7,158
Sep 22, 1 PM $0.0000619
+1.94%
$368,554 $7,136
Sep 22, 12 PM $0.0000607
+6.73%
$361,551 $7,000
Sep 22, 11 AM $0.0000569
+5.52%
$338,762 $4,885
Sep 22, 10 AM $0.0000539
-25.28%
$321,044 $4,569
Sep 22, 9 AM $0.0000721
+6.33%
$428,575 $2,549
Sep 22, 8 AM $0.0000678
-3.10%
$403,043 $1,496
Sep 22, 7 AM $0.00007
+0.00%
$415,953 $1,510
Sep 22, 6 AM $0.00007
+0.00%
$415,953 $1,510
Sep 22, 5 AM $0.00007
+0.00%
$415,953 $1,510
Sep 22, 4 AM $0.00007
+0.00%
$415,953 $1,510
Sep 22, 3 AM $0.00007
+0.00%
$415,953 $1,510
Sep 22, 2 AM $0.00007
+0.00%
$415,953 $1,456
Sep 22, 1 AM $0.00007
+0.00%
$415,953 $1,456
Sep 22, 12 AM $0.00007
+1.90%
$415,953 $1,456
Sep 21, 11 PM $0.0000687
-1.86%
$408,214 $1,456
Sep 21, 10 PM $0.00007
+2.77%
$415,953 $1,426
Sep 21, 9 PM $0.0000681
-2.70%
$404,732 $1,426
Sep 21, 8 PM $0.00007
+0.00%
$415,953 $1,476
Sep 21, 7 PM $0.00007
+0.00%
$415,953 $1,476
Sep 21, 6 PM $0.00007
+3.42%
$415,953 $1,476
Sep 21, 5 PM $0.0000677
-11.43%
$402,183 $1,476
Sep 21, 4 PM $0.0000764
+0.00%
$454,108 $130
Sep 21, 3 PM $0.0000764
+0.00%
$454,108 $130
Sep 21, 2 PM $0.0000764
-4.49%
$454,108 $130
Sep 21, 1 PM $0.00008
+0.00%
$475,443 $115
Sep 21, 12 PM $0.0000706
+0.00%
$419,816 $55
Sep 21, 11 AM $0.0000706
+0.00%
$419,816 $55
Sep 21, 10 AM $0.0000706
-3.09%
$419,816 $55
Sep 21, 9 AM $0.0000729
+3.18%
$433,184 $55
Sep 21, 8 AM $0.0000706
+0.00%
$419,816 $23
Sep 21, 7 AM $0.0000706
+0.00%
$419,816 $23
Sep 21, 6 AM $0.0000706
+0.00%
$419,816 $23
Sep 21, 5 AM $0.0000706
+0.00%
$419,816 $125
Sep 21, 4 AM $0.0000706
+0.00%
$419,816 $178
Sep 21, 3 AM $0.0000706
+0.00%
$419,816 $178
Sep 21, 2 AM $0.0000706
+0.00%
$419,816 $229
Sep 21, 1 AM $0.0000706
+0.00%
$419,816 $229
Sep 21, 12 AM $0.0000706
+0.00%
$419,816 $229
Sep 20, 11 PM $0.0000706
+0.00%
$419,816 $229
Sep 20, 10 PM $0.0000706
+0.00%
$419,816 $229
Sep 20, 9 PM $0.0000706
+0.00%
$419,816 $230