Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0000972
-0.90%
$ 559,284 $ 2,716
Jul 8, 10 PM $ 0.000098
-0.11%
$ 564,373 $ 1,862
Jul 8, 9 PM $ 0.0000982
-0.05%
$ 565,028 $ 1,890
Jul 8, 8 PM $ 0.0000982
+0.01%
$ 565,315 $ 1,800
Jul 8, 7 PM $ 0.0000982
-0.01%
$ 565,277 $ 1,799
Jul 8, 6 PM $ 0.0000982
-0.01%
$ 565,312 $ 1,795
Jul 8, 5 PM $ 0.0000982
+0.04%
$ 565,368 $ 1,769
Jul 8, 4 PM $ 0.0000982
-0.37%
$ 565,141 $ 1,765
Jul 8, 3 PM $ 0.0000985
+0.44%
$ 567,250 $ 1,769
Jul 8, 2 PM $ 0.0000981
-0.07%
$ 564,753 $ 1,772
Jul 8, 1 PM $ 0.0000982
-0.08%
$ 565,176 $ 1,769
Jul 8, 12 PM $ 0.0000983
-0.03%
$ 565,653 $ 1,793
Jul 8, 11 AM $ 0.0000983
-0.08%
$ 565,849 $ 1,798
Jul 8, 10 AM $ 0.0000984
-0.21%
$ 559,450 $ 1,988
Jul 8, 9 AM $ 0.0000986
+0.26%
$ 560,634 $ 1,937
Jul 8, 8 AM $ 0.0000983
-0.13%
$ 559,201 $ 1,934
Jul 8, 7 AM $ 0.0000985
-0.10%
$ 559,913 $ 1,926
Jul 8, 6 AM $ 0.0000985
+0.00%
$ 560,450 $ 1,895
Jul 8, 5 AM $ 0.0000985
+0.73%
$ 560,453 $ 1,860
Jul 8, 4 AM $ 0.0000978
-0.02%
$ 556,414 $ 1,931
Jul 8, 3 AM $ 0.0000979
-0.05%
$ 556,511 $ 2,007
Jul 8, 2 AM $ 0.0000979
-0.07%
$ 556,789 $ 2,054
Jul 8, 1 AM $ 0.000098
-0.12%
$ 557,161 $ 2,156
Jul 8, 12 AM $ 0.0000981
-1.49%
$ 558,137 $ 1,596
Jul 7, 11 PM $ 0.0000996
-0.07%
$ 566,586 $ 1,600
Jul 7, 10 PM $ 0.0000997
-0.01%
$ 566,986 $ 1,601
Jul 7, 9 PM $ 0.0000997
+0.00%
$ 567,043 $ 1,567
Jul 7, 8 PM $ 0.0000997
-0.10%
$ 567,046 $ 1,575
Jul 7, 7 PM $ 0.0000998
-0.10%
$ 567,619 $ 1,541
Jul 7, 6 PM $ 0.0000999
+0.07%
$ 568,193 $ 1,545
Jul 7, 5 PM $ 0.0000998
-0.03%
$ 567,801 $ 1,561
Jul 7, 4 PM $ 0.0000999
-0.04%
$ 567,970 $ 1,533
Jul 7, 3 PM $ 0.0000999
-0.08%
$ 568,193 $ 1,567
Jul 7, 2 PM $ 0.0001
-0.01%
$ 568,633 $ 1,566
Jul 7, 1 PM $ 0.0001
+0.00%
$ 568,689 $ 1,565
Jul 7, 12 PM $ 0.0001
+1.67%
$ 568,710 $ 1,546
Jul 7, 11 AM $ 0.0000962
-3.47%
$ 547,021 $ 1,550
Jul 7, 10 AM $ 0.0000996
+0.00%
$ 566,698 $ 1,368
Jul 7, 9 AM $ 0.0000996
+0.00%
$ 566,697 $ 1,422
Jul 7, 8 AM $ 0.0000996
-0.46%
$ 566,703 $ 1,417
Jul 7, 7 AM $ 0.0001
-0.04%
$ 569,317 $ 1,405
Jul 7, 6 AM $ 0.0001
-0.21%
$ 569,521 $ 1,472
Jul 7, 5 AM $ 0.0001
+0.80%
$ 570,745 $ 1,846
Jul 7, 4 AM $ 0.0000996
+0.46%
$ 566,215 $ 1,756
Jul 7, 3 AM $ 0.0000991
+0.39%
$ 563,603 $ 1,762
Jul 7, 2 AM $ 0.0000987
-0.72%
$ 561,417 $ 2,940
Jul 7, 1 AM $ 0.0000994
-0.10%
$ 565,463 $ 3,820
Jul 7, 12 AM $ 0.0000995
+0.03%
$ 566,050 $ 6,826
Jul 6, 11 PM $ 0.0000995
-0.13%
$ 565,873 $ 14,912
Jul 6, 10 PM $ 0.0000996
-0.17%
$ 566,594 $ 14,877