Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000134
-0.01%
$ 875,975 $ 11,501
Mar 23, 11 AM $ 0.000133
-1.19%
$ 867,872 $ 11,581
Mar 23, 10 AM $ 0.000135
+0.21%
$ 880,178 $ 11,227
Mar 23, 9 AM $ 0.000134
-0.55%
$ 874,435 $ 11,173
Mar 23, 8 AM $ 0.000135
-1.08%
$ 879,230 $ 11,478
Mar 23, 7 AM $ 0.000136
+0.17%
$ 888,857 $ 10,975
Mar 23, 6 AM $ 0.000136
-0.44%
$ 889,119 $ 11,396
Mar 23, 5 AM $ 0.000137
+3.98%
$ 893,033 $ 10,866
Mar 23, 4 AM $ 0.000132
+7.23%
$ 858,879 $ 11,070
Mar 23, 3 AM $ 0.000123
-6.10%
$ 802,600 $ 10,757
Mar 23, 2 AM $ 0.000131
+3.19%
$ 854,781 $ 10,792
Mar 22, 11 PM $ 0.000115
+0.00%
$ 749,339 $ 10,519
Mar 22, 10 PM $ 0.000115
-9.15%
$ 749,339 $ 10,507
Mar 22, 9 PM $ 0.000127
-5.63%
$ 825,838 $ 379
Mar 22, 8 PM $ 0.000134
+0.21%
$ 876,818 $ 10,540
Mar 22, 7 PM $ 0.000134
-0.20%
$ 875,022 $ 10,349
Mar 22, 6 PM $ 0.000134
+1.42%
$ 876,784 $ 10,368
Mar 22, 5 PM $ 0.000132
+0.06%
$ 864,500 $ 10,425
Mar 22, 4 PM $ 0.000132
+0.00%
$ 863,993 $ 10,525
Mar 22, 3 PM $ 0.000132
+1.54%
$ 863,968 $ 10,589
Mar 22, 2 PM $ 0.00013
-1.57%
$ 850,835 $ 10,493
Mar 22, 1 PM $ 0.000132
+0.77%
$ 864,364 $ 10,468
Mar 22, 12 PM $ 0.000131
+0.10%
$ 857,798 $ 10,466
Mar 22, 11 AM $ 0.000131
-0.23%
$ 856,938 $ 10,413
Mar 22, 10 AM $ 0.000132
-4.42%
$ 858,903 $ 10,518
Mar 22, 9 AM $ 0.000138
+0.00%
$ 898,580 $ 10,522
Mar 22, 8 AM $ 0.000138
+0.00%
$ 898,580 $ 10,654
Mar 22, 7 AM $ 0.000138
-0.35%
$ 898,580 $ 10,745
Mar 22, 6 AM $ 0.000138
+6.16%
$ 903,539 $ 10,719
Mar 22, 5 AM $ 0.00013
-0.45%
$ 851,074 $ 10,781
Mar 22, 4 AM $ 0.000131
-5.56%
$ 851,608 $ 10,803
Mar 22, 3 AM $ 0.000138
+0.00%
$ 901,712 $ 10,753
Mar 22, 2 AM $ 0.000138
+0.00%
$ 901,712 $ 10,873
Mar 22, 1 AM $ 0.000138
-0.20%
$ 901,712 $ 10,831
Mar 22, 12 AM $ 0.000138
+0.30%
$ 903,539 $ 10,927
Mar 21, 11 PM $ 0.000138
+5.68%
$ 900,814 $ 11,056
Mar 21, 10 PM $ 0.000131
-0.01%
$ 852,387 $ 10,844
Mar 21, 9 PM $ 0.000131
+0.00%
$ 852,492 $ 10,891
Mar 21, 8 PM $ 0.000131
+0.00%
$ 852,504 $ 11,006
Mar 21, 7 PM $ 0.000131
-1.78%
$ 852,462 $ 11,080
Mar 21, 6 PM $ 0.000136
-1.41%
$ 887,013 $ 11,048
Mar 21, 5 PM $ 0.000138
+0.20%
$ 901,470 $ 11,011
Mar 21, 4 PM $ 0.000138
-0.14%
$ 899,666 $ 10,805
Mar 21, 3 PM $ 0.000138
+5.88%
$ 900,928 $ 10,830
Mar 21, 2 PM $ 0.00013
+0.00%
$ 850,917 $ 10,749
Mar 21, 1 PM $ 0.00013
+0.00%
$ 850,929 $ 10,609
Mar 21, 12 PM $ 0.00013
+0.00%
$ 850,943 $ 10,633
Mar 21, 11 AM $ 0.00013
-5.73%
$ 850,952 $ 10,666
Mar 21, 10 AM $ 0.000138
+0.19%
$ 902,686 $ 10,608
Mar 21, 9 AM $ 0.000138
+5.88%
$ 900,942 $ 10,643