Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000129
-0.08%
$ 838,374 $ 1,600
May 8, 7 PM $ 0.000129
-2.70%
$ 839,077 $ 1,585
May 8, 6 PM $ 0.000133
+0.12%
$ 862,370 $ 1,581
May 8, 5 PM $ 0.000132
+0.33%
$ 861,330 $ 1,543
May 8, 4 PM $ 0.000132
+0.12%
$ 858,529 $ 1,489
May 8, 3 PM $ 0.000132
-0.43%
$ 857,541 $ 1,444
May 8, 2 PM $ 0.000132
-1.68%
$ 861,171 $ 1,269
May 8, 1 PM $ 0.000135
+0.00%
$ 875,899 $ 898
May 8, 12 PM $ 0.000135
+0.00%
$ 875,899 $ 850
May 8, 11 AM $ 0.000135
+0.00%
$ 875,899 $ 802
May 8, 10 AM $ 0.000135
+6.95%
$ 875,899 $ 756
May 8, 9 AM $ 0.000126
+0.03%
$ 820,267 $ 215
May 8, 8 AM $ 0.000126
+0.03%
$ 818,512 $ 210
May 8, 7 AM $ 0.000126
+0.04%
$ 818,269 $ 393
May 8, 6 AM $ 0.000126
-0.03%
$ 817,908 $ 390
May 8, 5 AM $ 0.000126
+0.36%
$ 818,158 $ 439
May 8, 4 AM $ 0.000125
-0.04%
$ 815,250 $ 406
May 8, 3 AM $ 0.000125
+0.01%
$ 815,539 $ 406
May 8, 2 AM $ 0.000125
-4.71%
$ 815,419 $ 392
May 8, 1 AM $ 0.000132
+1.03%
$ 855,707 $ 269
May 8, 12 AM $ 0.00013
-0.67%
$ 846,966 $ 391
May 7, 11 PM $ 0.000131
-0.27%
$ 852,722 $ 691
May 7, 10 PM $ 0.000131
-0.12%
$ 855,062 $ 797
May 7, 9 PM $ 0.000132
+0.04%
$ 856,079 $ 798
May 7, 8 PM $ 0.000132
-0.07%
$ 855,752 $ 798
May 7, 7 PM $ 0.000132
-0.05%
$ 856,334 $ 798
May 7, 6 PM $ 0.000132
+0.06%
$ 856,764 $ 798
May 7, 5 PM $ 0.000132
-0.03%
$ 856,236 $ 797
May 7, 4 PM $ 0.000132
-0.03%
$ 856,470 $ 798
May 7, 3 PM $ 0.000132
+0.01%
$ 856,743 $ 798
May 7, 2 PM $ 0.000132
-0.42%
$ 856,688 $ 814
May 7, 1 PM $ 0.000132
-0.44%
$ 860,297 $ 836
May 7, 12 PM $ 0.000133
+0.07%
$ 864,085 $ 885
May 7, 11 AM $ 0.000133
-0.03%
$ 863,489 $ 939
May 7, 10 AM $ 0.000133
-0.02%
$ 863,758 $ 977
May 7, 9 AM $ 0.000133
-0.14%
$ 863,910 $ 982
May 7, 8 AM $ 0.000133
-0.20%
$ 865,084 $ 1,043
May 7, 7 AM $ 0.000133
+1.21%
$ 866,834 $ 1,076
May 7, 6 AM $ 0.000132
+0.02%
$ 856,511 $ 1,082
May 7, 5 AM $ 0.000132
-0.18%
$ 856,346 $ 1,135
May 7, 4 AM $ 0.000132
+0.03%
$ 857,882 $ 1,038
May 7, 3 AM $ 0.000132
-1.17%
$ 857,601 $ 1,038
May 7, 2 AM $ 0.000133
-0.19%
$ 867,762 $ 1,135
May 7, 1 AM $ 0.000134
-0.38%
$ 869,432 $ 1,211
May 7, 12 AM $ 0.000134
+3.08%
$ 872,732 $ 1,086
May 6, 11 PM $ 0.00013
-4.66%
$ 846,633 $ 782
May 6, 10 PM $ 0.000137
-0.64%
$ 887,988 $ 788
May 6, 9 PM $ 0.000137
+0.00%
$ 893,720 $ 745
May 6, 8 PM $ 0.000137
+0.00%
$ 893,720 $ 753
May 6, 7 PM $ 0.000137
+0.00%
$ 893,720 $ 753