Bubble Historical Data

BUBBLE Page 17
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,598
4:26 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,598
4:25 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,594
4:24 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:23 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:22 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:21 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:20 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:19 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:18 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:17 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,590
4:16 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,590
4:15 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,590
4:14 PM $ 0.0000865
-0.04%
$ 563,657 $ 1,590
4:13 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,589
4:12 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,585
4:11 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,585
4:10 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,585
4:09 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:08 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:07 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:06 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:05 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:04 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:03 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:02 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:01 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:00 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
3:59 PM $ 0.0000865
+0.13%
$ 563,918 $ 1,585
3:58 PM $ 0.0000864
+0.00%
$ 563,918 $ 1,528
3:57 PM $ 0.0000864
+0.00%
$ 563,918 $ 1,528
3:56 PM $ 0.0000864
+0.00%
$ 563,918 $ 1,528
3:55 PM $ 0.0000864
+0.00%
$ 563,918 $ 1,524
3:54 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:53 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:52 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:51 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:50 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,520
3:49 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:48 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:47 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:46 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:45 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,516
3:44 PM $ 0.0000864
+0.05%
$ 563,240 $ 1,516
3:43 PM $ 0.0000863
+0.00%
$ 563,240 $ 1,515
3:42 PM $ 0.0000863
+0.00%
$ 563,240 $ 1,515
3:41 PM $ 0.0000863
+0.00%
$ 563,240 $ 1,515
3:40 PM $ 0.0000864
+0.00%
$ 563,240 $ 1,511
3:39 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,511
3:38 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,511