Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000132
+0.00%
$ 856,759 $ 2,686
10:14 AM $ 0.000132
+0.00%
$ 856,737 $ 2,682
10:13 AM $ 0.000132
+0.00%
$ 856,737 $ 2,682
10:12 AM $ 0.000132
+0.00%
$ 856,737 $ 2,682
10:11 AM $ 0.000132
+0.00%
$ 856,737 $ 2,678
10:10 AM $ 0.000132
+0.00%
$ 856,737 $ 2,678
10:09 AM $ 0.000132
+0.00%
$ 856,737 $ 2,678
10:08 AM $ 0.000132
-0.04%
$ 856,737 $ 2,681
10:07 AM $ 0.000132
+0.00%
$ 856,737 $ 2,685
10:06 AM $ 0.000132
+0.00%
$ 856,737 $ 2,685
10:05 AM $ 0.000132
+0.00%
$ 856,737 $ 2,685
10:04 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:03 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
10:02 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
10:01 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:00 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
9:59 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:58 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:57 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:56 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:55 AM $ 0.000132
+0.00%
$ 857,036 $ 2,677
9:54 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:53 AM $ 0.000132
+0.06%
$ 857,036 $ 2,681
9:52 AM $ 0.000132
+0.00%
$ 857,036 $ 2,682
9:51 AM $ 0.000132
+0.00%
$ 857,036 $ 2,678
9:50 AM $ 0.000132
+0.00%
$ 857,036 $ 2,678
9:49 AM $ 0.000132
+0.00%
$ 856,477 $ 2,678
9:48 AM $ 0.000132
+0.00%
$ 856,477 $ 2,678
9:47 AM $ 0.000132
+0.00%
$ 856,477 $ 2,682
9:46 AM $ 0.000132
+0.00%
$ 856,477 $ 2,682
9:45 AM $ 0.000132
+0.00%
$ 856,477 $ 2,682
9:44 AM $ 0.000132
+0.00%
$ 856,477 $ 2,678
9:43 AM $ 0.000132
+0.00%
$ 856,477 $ 2,682
9:42 AM $ 0.000132
+0.00%
$ 856,477 $ 2,682
9:41 AM $ 0.000132
+0.35%
$ 856,477 $ 2,678
9:40 AM $ 0.000131
+0.00%
$ 856,477 $ 2,678
9:39 AM $ 0.000131
+0.00%
$ 853,504 $ 2,678
9:38 AM $ 0.000131
-0.03%
$ 853,504 $ 2,678
9:37 AM $ 0.000131
+1.28%
$ 853,504 $ 2,665
9:36 AM $ 0.00013
+0.00%
$ 853,504 $ 2,649
9:35 AM $ 0.00013
+0.00%
$ 853,504 $ 2,645
9:34 AM $ 0.00013
+0.00%
$ 843,023 $ 2,645
9:33 AM $ 0.00013
+0.00%
$ 843,023 $ 2,641
9:32 AM $ 0.00013
+0.00%
$ 843,023 $ 2,641
9:31 AM $ 0.00013
+0.00%
$ 843,023 $ 2,641
9:30 AM $ 0.00013
+0.00%
$ 843,023 $ 2,645
9:29 AM $ 0.00013
+0.00%
$ 843,023 $ 2,645
9:28 AM $ 0.00013
+0.00%
$ 843,023 $ 2,641
9:27 AM $ 0.00013
+0.00%
$ 843,023 $ 2,641
9:26 AM $ 0.00013
+0.00%
$ 843,023 $ 2,641