Bubble Historical Data

BUBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000996
-0.17%
$ 566,594 $ 14,877
Jul 6, 9 PM $ 0.0000998
+0.33%
$ 567,553 $ 14,872
Jul 6, 8 PM $ 0.0000995
-0.02%
$ 565,691 $ 14,861
Jul 6, 7 PM $ 0.0000995
+0.00%
$ 565,820 $ 14,865
Jul 6, 6 PM $ 0.0000995
-0.05%
$ 565,827 $ 14,810
Jul 6, 5 PM $ 0.0000995
-0.34%
$ 566,111 $ 14,770
Jul 6, 4 PM $ 0.0000999
+0.61%
$ 568,020 $ 14,778
Jul 6, 3 PM $ 0.0000993
+0.49%
$ 564,564 $ 15,267
Jul 6, 2 PM $ 0.0000988
+0.02%
$ 561,826 $ 17,076
Jul 6, 1 PM $ 0.0000988
+0.51%
$ 561,721 $ 17,970
Jul 6, 12 PM $ 0.0000983
-0.35%
$ 558,893 $ 21,057
Jul 6, 11 AM $ 0.0000986
-0.29%
$ 560,845 $ 29,453
Jul 6, 10 AM $ 0.0000989
+0.50%
$ 562,504 $ 35,433
Jul 6, 9 AM $ 0.0000984
-0.24%
$ 559,718 $ 36,157
Jul 6, 8 AM $ 0.0000987
-0.14%
$ 561,050 $ 36,201
Jul 6, 7 AM $ 0.0000988
-0.34%
$ 561,814 $ 36,224
Jul 6, 6 AM $ 0.0000991
-1.48%
$ 563,720 $ 36,256
Jul 6, 5 AM $ 0.000101
-0.26%
$ 572,179 $ 36,093
Jul 6, 4 AM $ 0.000101
+0.36%
$ 573,644 $ 36,161
Jul 6, 3 AM $ 0.000101
+1.62%
$ 571,587 $ 35,907
Jul 6, 2 AM $ 0.0000989
+0.74%
$ 562,493 $ 35,253
Jul 6, 1 AM $ 0.0000982
-1.74%
$ 558,387 $ 33,889
Jul 6, 12 AM $ 0.0000999
+0.54%
$ 568,261 $ 31,880
Jul 5, 11 PM $ 0.0000994
-0.06%
$ 565,196 $ 22,866
Jul 5, 10 PM $ 0.0000994
+0.13%
$ 565,512 $ 22,954
Jul 5, 9 PM $ 0.0000993
+0.28%
$ 564,802 $ 22,965
Jul 5, 8 PM $ 0.000099
-0.20%
$ 563,209 $ 22,980
Jul 5, 7 PM $ 0.0000992
+0.00%
$ 564,332 $ 23,091
Jul 5, 6 PM $ 0.0000992
+0.50%
$ 564,355 $ 23,143
Jul 5, 5 PM $ 0.0000987
-0.17%
$ 561,548 $ 23,129
Jul 5, 4 PM $ 0.0000989
-0.07%
$ 562,483 $ 23,138
Jul 5, 3 PM $ 0.000099
+1.65%
$ 562,882 $ 22,819
Jul 5, 2 PM $ 0.0000974
+0.09%
$ 553,753 $ 21,030
Jul 5, 1 PM $ 0.0000973
+3.18%
$ 553,258 $ 19,640
Jul 5, 12 PM $ 0.0000943
+1.82%
$ 536,230 $ 16,935
Jul 5, 11 AM $ 0.0000902
+2.60%
$ 512,758 $ 2,032
Jul 5, 10 AM $ 0.0000879
-1.44%
$ 499,753 $ 4,114
Jul 5, 9 AM $ 0.0000892
-2.33%
$ 507,037 $ 2,574
Jul 5, 8 AM $ 0.0000913
+2.08%
$ 519,128 $ 2,511
Jul 5, 7 AM $ 0.0000894
-1.80%
$ 508,551 $ 2,445
Jul 5, 6 AM $ 0.0000911
+0.07%
$ 517,898 $ 2,408
Jul 5, 5 AM $ 0.000091
+0.23%
$ 517,547 $ 2,373
Jul 5, 4 AM $ 0.0000908
+2.25%
$ 516,335 $ 2,295
Jul 5, 3 AM $ 0.0000888
-0.81%
$ 504,963 $ 2,114
Jul 5, 2 AM $ 0.0000895
-1.31%
$ 509,063 $ 2,066
Jul 5, 1 AM $ 0.0000907
-0.20%
$ 515,816 $ 2,025
Jul 5, 12 AM $ 0.0000909
-0.22%
$ 516,842 $ 2,022
Jul 4, 11 PM $ 0.0000911
-0.18%
$ 517,980 $ 2,009
Jul 4, 10 PM $ 0.0000912
-0.12%
$ 518,881 $ 2,164
Jul 4, 9 PM $ 0.0000914
+1.62%
$ 519,523 $ 2,112