Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0000706
+0.00%
$419,816 $230
Sep 20, 8 PM $0.0000706
+0.00%
$419,816 $230
Sep 20, 7 PM $0.0000706
+0.00%
$419,816 $230
Sep 20, 6 PM $0.0000706
+0.00%
$419,816 $230
Sep 20, 5 PM $0.0000706
+0.00%
$419,816 $230
Sep 20, 4 PM $0.0000706
+0.00%
$419,817 $429
Sep 20, 3 PM $0.0000706
+0.00%
$419,819 $429
Sep 20, 2 PM $0.0000706
+0.00%
$419,819 $429
Sep 20, 1 PM $0.0000706
+0.00%
$419,819 $429
Sep 20, 12 PM $0.0000706
-1.56%
$419,819 $429
Sep 20, 11 AM $0.0000718
-3.03%
$426,452 $414
Sep 20, 10 AM $0.000074
+0.00%
$439,787 $268
Sep 20, 9 AM $0.000074
+1.85%
$439,944 $268
Sep 20, 8 AM $0.0000727
-1.11%
$431,957 $261
Sep 20, 7 AM $0.0000735
+0.00%
$436,794 $207
Sep 20, 6 AM $0.0000735
+6.34%
$436,794 $207
Sep 20, 5 AM $0.0000691
+2.92%
$410,756 $136
Sep 20, 4 AM $0.0000671
+0.00%
$399,102 $243
Sep 20, 3 AM $0.0000671
-5.21%
$399,102 $267
Sep 20, 2 AM $0.0000708
+0.00%
$421,039 $268
Sep 20, 1 AM $0.0000708
+0.00%
$421,039 $320
Sep 20, 12 AM $0.0000708
+0.00%
$421,038 $376
Sep 19, 11 PM $0.0000708
+0.00%
$421,038 $416
Sep 19, 10 PM $0.0000708
+0.21%
$421,038 $416
Sep 19, 9 PM $0.0000707
+0.00%
$420,146 $421
Sep 19, 8 PM $0.0000707
+0.00%
$420,146 $421
Sep 19, 7 PM $0.0000707
+0.00%
$420,146 $421
Sep 19, 6 PM $0.0000707
+0.00%
$420,146 $422
Sep 19, 5 PM $0.0000707
+0.00%
$420,146 $1,508
Sep 19, 4 PM $0.0000707
+0.00%
$420,146 $1,508
Sep 19, 3 PM $0.0000707
+0.00%
$420,145 $1,510
Sep 19, 2 PM $0.0000707
+0.00%
$420,145 $1,510
Sep 19, 1 PM $0.0000707
+0.54%
$420,145 $1,510
Sep 19, 12 PM $0.0000703
-0.57%
$417,882 $1,510
Sep 19, 11 AM $0.0000707
+0.22%
$420,289 $1,506
Sep 19, 10 AM $0.0000705
-0.22%
$419,355 $1,506
Sep 19, 9 AM $0.0000707
+0.00%
$420,108 $2,080
Sep 19, 8 AM $0.0000707
-0.01%
$420,108 $2,080
Sep 19, 7 AM $0.0000707
+0.01%
$420,163 $2,080
Sep 19, 6 AM $0.0000703
-2.01%
$417,776 $2,180
Sep 19, 5 AM $0.0000717
+3.76%
$426,329 $2,149
Sep 19, 4 AM $0.0000695
-1.69%
$413,008 $1,754
Sep 19, 3 AM $0.0000707
-0.12%
$420,095 $1,711
Sep 19, 2 AM $0.0000708
-0.17%
$420,588 $1,027
Sep 19, 1 AM $0.0000709
-5.32%
$421,320 $1,010
Sep 19, 12 AM $0.0000749
+1.79%
$445,101 $954
Sep 18, 11 PM $0.0000736
+0.00%
$437,286 $109
Sep 18, 10 PM $0.0000736
+3.69%
$437,286 $109
Sep 18, 9 PM $0.000071
+0.00%
$421,716 $103
Sep 18, 8 PM $0.000071
+0.00%
$421,716 $103