Bubble Historical Data

BUBBLE Page 18
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:45 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:44 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:43 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:42 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:41 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:40 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:39 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:38 AM $ 0.000132
+0.02%
$ 857,036 $ 2,686
10:37 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:36 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:35 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:34 AM $ 0.000132
+0.00%
$ 856,851 $ 2,689
10:33 AM $ 0.000132
+0.00%
$ 856,851 $ 2,689
10:32 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:31 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:30 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:29 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:28 AM $ 0.000132
+0.00%
$ 856,851 $ 2,681
10:27 AM $ 0.000132
+0.00%
$ 856,851 $ 2,681
10:26 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:25 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:24 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685
10:23 AM $ 0.000132
+0.01%
$ 856,851 $ 2,685
10:22 AM $ 0.000132
+0.00%
$ 856,851 $ 2,682
10:21 AM $ 0.000132
+0.00%
$ 856,851 $ 2,686
10:20 AM $ 0.000132
+0.00%
$ 856,851 $ 2,686
10:19 AM $ 0.000132
+0.00%
$ 856,759 $ 2,686
10:18 AM $ 0.000132
+0.00%
$ 856,759 $ 2,686
10:17 AM $ 0.000132
+0.00%
$ 856,759 $ 2,682
10:16 AM $ 0.000132
+0.00%
$ 856,759 $ 2,686
10:15 AM $ 0.000132
+0.00%
$ 856,759 $ 2,686
10:14 AM $ 0.000132
+0.00%
$ 856,737 $ 2,682
10:13 AM $ 0.000132
+0.00%
$ 856,737 $ 2,682
10:12 AM $ 0.000132
+0.00%
$ 856,737 $ 2,682
10:11 AM $ 0.000132
+0.00%
$ 856,737 $ 2,678
10:10 AM $ 0.000132
+0.00%
$ 856,737 $ 2,678
10:09 AM $ 0.000132
+0.00%
$ 856,737 $ 2,678
10:08 AM $ 0.000132
-0.04%
$ 856,737 $ 2,681
10:07 AM $ 0.000132
+0.00%
$ 856,737 $ 2,685
10:06 AM $ 0.000132
+0.00%
$ 856,737 $ 2,685
10:05 AM $ 0.000132
+0.00%
$ 856,737 $ 2,685
10:04 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:03 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
10:02 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
10:01 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:00 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
9:59 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:58 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681
9:57 AM $ 0.000132
+0.00%
$ 857,036 $ 2,681