Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.000071
+0.00%
$421,716 $103
Sep 18, 7 PM $0.000071
+0.22%
$421,716 $103
Sep 18, 6 PM $0.0000708
+0.00%
$420,791 $102
Sep 18, 5 PM $0.0000708
+0.00%
$420,791 $102
Sep 18, 4 PM $0.0000708
-0.03%
$420,791 $102
Sep 18, 3 PM $0.0000708
+0.00%
$420,917 $101
Sep 18, 2 PM $0.0000708
+0.00%
$420,917 $101
Sep 18, 1 PM $0.0000708
+0.00%
$420,917 $101
Sep 18, 12 PM $0.0000708
+0.00%
$420,917 $101
Sep 18, 11 AM $0.0000708
+0.14%
$420,917 $101
Sep 18, 10 AM $0.0000707
+0.00%
$420,339 $100
Sep 18, 9 AM $0.0000707
-2.24%
$421,033 $567
Sep 18, 8 AM $0.0000724
+1.33%
$430,672 $571
Sep 18, 7 AM $0.0000714
+1.79%
$425,026 $601
Sep 18, 6 AM $0.0000701
-0.98%
$417,563 $359
Sep 18, 5 AM $0.0000708
+0.99%
$421,711 $415
Sep 18, 4 AM $0.0000701
+0.00%
$417,563 $220
Sep 18, 3 AM $0.0000701
+0.00%
$417,563 $562
Sep 18, 2 AM $0.0000701
+0.00%
$417,563 $562
Sep 18, 1 AM $0.0000701
+0.00%
$417,563 $562
Sep 18, 12 AM $0.0000701
+0.00%
$417,563 $562
Sep 17, 11 PM $0.0000701
+0.00%
$417,563 $562
Sep 17, 10 PM $0.0000701
+0.00%
$417,563 $562
Sep 17, 9 PM $0.0000701
+0.00%
$417,563 $562
Sep 17, 8 PM $0.0000701
+0.00%
$417,563 $562
Sep 17, 7 PM $0.0000701
+0.00%
$417,563 $3,888
Sep 17, 6 PM $0.0000701
+0.00%
$417,563 $3,888
Sep 17, 5 PM $0.0000701
+0.00%
$417,563 $3,888
Sep 17, 4 PM $0.0000701
+0.00%
$417,563 $3,888
Sep 17, 3 PM $0.0000701
+0.00%
$417,563 $3,888
Sep 17, 2 PM $0.0000701
+0.00%
$417,563 $3,888
Sep 17, 1 PM $0.0000701
+0.00%
$417,563 $562
Sep 17, 12 PM $0.0000701
+0.00%
$417,563 $562
Sep 17, 11 AM $0.0000701
+0.00%
$417,563 $562
Sep 17, 10 AM $0.0000701
+0.00%
$417,563 $562
Sep 17, 9 AM $0.0000701
-0.69%
$415,881 $566
Sep 17, 8 AM $0.0000706
+0.90%
$418,786 $562
Sep 17, 7 AM $0.0000763
+30.48%
$452,519 $556
Sep 17, 6 AM $0.0000585
-0.51%
$346,815 $454
Sep 17, 5 AM $0.0000588
-15.86%
$348,593 $398
Sep 17, 4 AM $0.0000699
-19.11%
$414,298 $3,328
Sep 17, 3 AM $0.0000864
+0.00%
$512,159 $31
Sep 17, 2 AM $0.0000864
+0.00%
$512,159 $31
Sep 17, 1 AM $0.0000864
+0.00%
$512,159 $31
Sep 17, 12 AM $0.0000864
+0.00%
$512,159 $31
Sep 16, 11 PM $0.0000864
+0.00%
$512,159 $31
Sep 16, 10 PM $0.0000864
+0.00%
$512,159 $31
Sep 16, 9 PM $0.0000864
+0.00%
$512,159 $31
Sep 16, 8 PM $0.0000864
+0.00%
$512,159 $31
Sep 16, 7 PM $0.0000864
+0.00%
$512,159 $31