Bubble Historical Data

BUBBLE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000126
-4.56%
$ 818,998 $ 1,127
May 4, 6 PM $ 0.000132
+4.96%
$ 858,084 $ 1,106
May 4, 5 PM $ 0.000126
-2.15%
$ 817,500 $ 1,069
May 4, 4 PM $ 0.000128
-2.80%
$ 835,421 $ 1,014
May 4, 3 PM $ 0.000132
+0.00%
$ 859,490 $ 957
May 4, 2 PM $ 0.000132
+0.03%
$ 859,494 $ 905
May 4, 1 PM $ 0.000132
+3.32%
$ 861,043 $ 861
May 4, 12 PM $ 0.000125
+0.00%
$ 815,305 $ 837
May 4, 11 AM $ 0.000125
-0.01%
$ 815,304 $ 821
May 4, 10 AM $ 0.000125
-0.04%
$ 815,375 $ 824
May 4, 9 AM $ 0.000125
-4.41%
$ 815,699 $ 824
May 4, 8 AM $ 0.000131
-0.01%
$ 853,356 $ 800
May 4, 7 AM $ 0.000131
-0.91%
$ 853,475 $ 818
May 4, 6 AM $ 0.000132
-0.03%
$ 861,337 $ 894
May 4, 5 AM $ 0.000132
+0.00%
$ 861,564 $ 985
May 4, 4 AM $ 0.000132
+0.06%
$ 861,584 $ 1,036
May 4, 3 AM $ 0.000132
-0.01%
$ 861,101 $ 1,028
May 4, 2 AM $ 0.000132
+0.20%
$ 861,257 $ 1,047
May 4, 1 AM $ 0.000132
+0.04%
$ 859,548 $ 1,041
May 4, 12 AM $ 0.000132
-0.09%
$ 859,197 $ 1,159
May 3, 11 PM $ 0.000132
+5.15%
$ 859,991 $ 1,177
May 3, 10 PM $ 0.000126
+0.20%
$ 817,865 $ 1,177
May 3, 9 PM $ 0.000125
-0.04%
$ 816,245 $ 1,205
May 3, 8 PM $ 0.000126
-0.03%
$ 816,604 $ 1,123
May 3, 7 PM $ 0.000126
-0.46%
$ 816,878 $ 1,075
May 3, 6 PM $ 0.000126
+0.01%
$ 820,630 $ 1,031
May 3, 5 PM $ 0.000126
-0.38%
$ 820,538 $ 1,014
May 3, 4 PM $ 0.000127
+0.06%
$ 823,656 $ 1,611
May 3, 3 PM $ 0.000127
+0.04%
$ 823,169 $ 1,664
May 3, 2 PM $ 0.000127
+0.07%
$ 822,837 $ 1,715
May 3, 1 PM $ 0.000126
+0.01%
$ 822,278 $ 1,775
May 3, 12 PM $ 0.000126
+0.31%
$ 822,164 $ 1,785
May 3, 11 AM $ 0.000126
-3.21%
$ 819,608 $ 1,786
May 3, 10 AM $ 0.00013
+0.00%
$ 846,814 $ 1,918
May 3, 9 AM $ 0.00013
+0.42%
$ 846,839 $ 1,892
May 3, 8 AM $ 0.00013
-0.02%
$ 843,339 $ 2,073
May 3, 7 AM $ 0.00013
+3.14%
$ 843,547 $ 2,049
May 3, 6 AM $ 0.000126
-1.79%
$ 817,886 $ 3,249
May 3, 5 AM $ 0.000128
-0.06%
$ 833,003 $ 5,526
May 3, 4 AM $ 0.000128
+0.00%
$ 833,515 $ 5,686
May 3, 3 AM $ 0.000128
+0.70%
$ 833,519 $ 5,701
May 3, 2 AM $ 0.000127
-0.59%
$ 827,733 $ 6,734
May 3, 1 AM $ 0.000128
+4.42%
$ 832,964 $ 8,193
May 3, 12 AM $ 0.000123
+0.01%
$ 797,708 $ 8,721
May 2, 11 PM $ 0.000123
-0.09%
$ 797,616 $ 9,130
May 2, 10 PM $ 0.000123
-2.32%
$ 798,305 $ 9,110
May 2, 9 PM $ 0.000126
+0.43%
$ 817,301 $ 9,125
May 2, 8 PM $ 0.000125
-0.01%
$ 813,781 $ 9,310
May 2, 7 PM $ 0.000125
+0.04%
$ 813,844 $ 9,468
May 2, 6 PM $ 0.000125
+0.05%
$ 813,540 $ 9,503