Bubble Historical Data

BUBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000142
-1.12%
$ 924,366 $ 15,242
Mar 19, 8 AM $ 0.000143
+0.00%
$ 934,862 $ 11,978
Mar 19, 7 AM $ 0.000143
-0.18%
$ 934,862 $ 12,021
Mar 19, 6 AM $ 0.000144
+1.36%
$ 936,559 $ 11,930
Mar 19, 5 AM $ 0.000142
+4.48%
$ 924,028 $ 15,450
Mar 19, 4 AM $ 0.000136
-1.58%
$ 885,392 $ 3,333
Mar 19, 3 AM $ 0.000138
+5.79%
$ 900,970 $ 14,435
Mar 19, 2 AM $ 0.000131
-0.90%
$ 851,641 $ 14,193
Mar 19, 1 AM $ 0.000132
-2.12%
$ 859,348 $ 14,305
Mar 19, 12 AM $ 0.000135
-0.13%
$ 877,935 $ 14,856
Mar 18, 11 PM $ 0.000135
+0.16%
$ 879,058 $ 14,829
Mar 18, 10 PM $ 0.000134
-0.15%
$ 877,680 $ 14,868
Mar 18, 9 PM $ 0.000135
+0.34%
$ 878,989 $ 14,896
Mar 18, 8 PM $ 0.000134
+0.20%
$ 877,320 $ 15,284
Mar 18, 7 PM $ 0.000134
+0.06%
$ 875,596 $ 16,013
Mar 18, 6 PM $ 0.000134
-5.23%
$ 875,065 $ 14,404
Mar 18, 5 PM $ 0.000141
+0.43%
$ 923,328 $ 12,685
Mar 18, 4 PM $ 0.000141
-0.08%
$ 919,391 $ 13,020
Mar 18, 3 PM $ 0.000141
-0.09%
$ 920,047 $ 12,156
Mar 18, 2 PM $ 0.000141
-0.21%
$ 922,310 $ 12,634
Mar 18, 1 PM $ 0.000142
+0.44%
$ 924,256 $ 12,766
Mar 18, 12 PM $ 0.000143
+0.78%
$ 931,291 $ 12,687
Mar 18, 11 AM $ 0.000142
-0.42%
$ 924,065 $ 12,559
Mar 18, 10 AM $ 0.000142
-0.50%
$ 927,952 $ 12,688
Mar 18, 9 AM $ 0.000143
+1.24%
$ 932,611 $ 12,538
Mar 18, 8 AM $ 0.000141
-0.24%
$ 921,152 $ 12,714
Mar 18, 7 AM $ 0.000141
-0.26%
$ 923,083 $ 13,500
Mar 18, 6 AM $ 0.000142
+0.26%
$ 925,456 $ 14,790
Mar 18, 5 AM $ 0.000141
+0.54%
$ 923,024 $ 14,794
Mar 18, 4 AM $ 0.000141
-0.14%
$ 918,071 $ 16,566
Mar 18, 3 AM $ 0.000141
+0.01%
$ 919,346 $ 16,474
Mar 18, 2 AM $ 0.000141
+0.25%
$ 919,200 $ 16,407
Mar 18, 1 AM $ 0.000141
+0.05%
$ 916,862 $ 16,406
Mar 18, 12 AM $ 0.00014
+0.06%
$ 916,400 $ 16,783
Mar 17, 11 PM $ 0.00014
+0.00%
$ 915,889 $ 16,562
Mar 17, 10 PM $ 0.00014
-0.18%
$ 915,923 $ 16,891
Mar 17, 9 PM $ 0.000141
+0.01%
$ 917,598 $ 16,891
Mar 17, 8 PM $ 0.000144
-0.99%
$ 942,853 $ 16,840
Mar 17, 7 PM $ 0.000146
-0.24%
$ 951,117 $ 16,151
Mar 17, 6 PM $ 0.000146
+0.21%
$ 953,364 $ 16,013
Mar 17, 5 PM $ 0.000146
+0.36%
$ 951,371 $ 15,714
Mar 17, 4 PM $ 0.000145
+0.10%
$ 947,940 $ 15,462
Mar 17, 3 PM $ 0.000145
-0.42%
$ 946,953 $ 15,459
Mar 17, 2 PM $ 0.000146
+0.34%
$ 950,965 $ 15,366
Mar 17, 1 PM $ 0.000145
-0.62%
$ 947,697 $ 14,782
Mar 17, 12 PM $ 0.000146
-0.22%
$ 953,636 $ 14,988
Mar 17, 11 AM $ 0.000146
+0.39%
$ 955,731 $ 15,121
Mar 17, 10 AM $ 0.000146
+0.35%
$ 952,061 $ 15,748
Mar 17, 9 AM $ 0.000145
-0.15%
$ 948,762 $ 16,043
Mar 17, 8 AM $ 0.000146
-0.27%
$ 950,238 $ 16,254