Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0000936
+1.62%
$ 532,178 $ 1,460
Jun 20, 2026 $ 0.0000921
+1.42%
$ 523,680 $ 1,393
Jun 19, 2026 $ 0.0000908
-0.33%
$ 516,325 $ 691
Jun 18, 2026 $ 0.0000911
-2.14%
$ 518,018 $ 789
Jun 17, 2026 $ 0.0000931
-2.05%
$ 529,344 $ 3,535
Jun 16, 2026 $ 0.000095
+0.43%
$ 540,447 $ 663
Jun 15, 2026 $ 0.0000946
+5.27%
$ 538,107 $ 1,504
Jun 14, 2026 $ 0.0000899
-5.11%
$ 511,147 $ 1,470
Jun 13, 2026 $ 0.0000947
+4.33%
$ 538,684 $ 1,058
Jun 12, 2026 $ 0.0000908
+0.01%
$ 516,322 $ 1,806
Jun 11, 2026 $ 0.0000908
+0.90%
$ 591,794 $ 1,073
Jun 10, 2026 $ 0.00009
-0.17%
$ 586,523 $ 1,609
Jun 9, 2026 $ 0.0000901
+0.45%
$ 587,522 $ 1,623
Jun 8, 2026 $ 0.0000897
-2.79%
$ 584,902 $ 6,341
Jun 7, 2026 $ 0.0000923
+5.53%
$ 601,700 $ 469
Jun 6, 2026 $ 0.0000875
-0.14%
$ 570,185 $ 1,113
Jun 5, 2026 $ 0.0000876
-10.41%
$ 570,985 $ 1,594
Jun 4, 2026 $ 0.0000978
-3.75%
$ 637,318 $ 2,057
Jun 3, 2026 $ 0.000102
-1.10%
$ 662,162 $ 2,075
Jun 2, 2026 $ 0.000103
-7.03%
$ 669,551 $ 1,085
Jun 1, 2026 $ 0.00011
-1.96%
$ 720,200 $ 1,105
May 31, 2026 $ 0.000113
+2.09%
$ 734,629 $ 661
May 30, 2026 $ 0.00011
-0.40%
$ 719,565 $ 1,410
May 29, 2026 $ 0.000111
-3.64%
$ 722,314 $ 2,440
May 28, 2026 $ 0.000115
+3.02%
$ 749,267 $ 5,636
May 27, 2026 $ 0.000112
-2.66%
$ 727,288 $ 3,472
May 26, 2026 $ 0.000115
+2.73%
$ 747,172 $ 4,522
May 25, 2026 $ 0.000112
+3.03%
$ 727,288 $ 3,258
May 24, 2026 $ 0.000108
-0.01%
$ 705,921 $ 1,381
May 23, 2026 $ 0.000113
-0.11%
$ 706,021 $ 272
May 22, 2026 $ 0.000113
-3.89%
$ 734,606 $ 3,895
May 21, 2026 $ 0.000117
+3.17%
$ 764,371 $ 1,429
May 20, 2026 $ 0.000114
+2.52%
$ 740,443 $ 1,116
May 19, 2026 $ 0.000111
-4.77%
$ 722,235 $ 1,855
May 18, 2026 $ 0.000113
-4.25%
$ 737,278 $ 1,948
May 17, 2026 $ 0.000118
+2.82%
$ 770,008 $ 2,327
May 16, 2026 $ 0.000115
-3.33%
$ 749,085 $ 2,977
May 15, 2026 $ 0.000119
-0.96%
$ 774,949 $ 2,062
May 14, 2026 $ 0.00012
-7.18%
$ 782,432 $ 3,968
May 13, 2026 $ 0.000129
+6.61%
$ 842,940 $ 2,472
May 12, 2026 $ 0.000121
-3.48%
$ 790,001 $ 116
May 11, 2026 $ 0.000126
-5.74%
$ 818,480 $ 8,192
May 10, 2026 $ 0.000133
-0.59%
$ 868,283 $ 1,009
May 9, 2026 $ 0.000134
+4.32%
$ 873,447 $ 726
May 8, 2026 $ 0.000129
-1.81%
$ 837,265 $ 1,749
May 7, 2026 $ 0.000131
+0.72%
$ 852,722 $ 691
May 6, 2026 $ 0.00013
-0.58%
$ 846,633 $ 782
May 5, 2026 $ 0.000131
-0.93%
$ 851,572 $ 913
May 4, 2026 $ 0.000132
-0.05%
$ 859,566 $ 1,103
May 3, 2026 $ 0.000132
+7.82%
$ 859,991 $ 1,177