Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000106
-4.13%
$ 689,890 $ 10,446
Mar 5, 2026 $ 0.00011
+4.35%
$ 719,582 $ 10,092
Mar 4, 2026 $ 0.000106
+9.99%
$ 689,588 $ 12,698
Mar 3, 2026 $ 0.0000961
-1.63%
$ 626,980 $ 11,610
Mar 2, 2026 $ 0.000122
+29.94%
$ 796,127 $ 12,461
Mar 1, 2026 $ 0.0000939
-0.03%
$ 612,703 $ 9,877
Feb 28, 2026 $ 0.0000939
-0.18%
$ 612,879 $ 9,422
Feb 27, 2026 $ 0.0000941
-5.53%
$ 613,968 $ 9,581
Feb 26, 2026 $ 0.0000996
+1.60%
$ 649,918 $ 9,482
Feb 25, 2026 $ 0.000098
+9.14%
$ 639,660 $ 9,684
Feb 24, 2026 $ 0.0000898
-2.17%
$ 586,079 $ 10,956
Feb 23, 2026 $ 0.0000918
-4.88%
$ 599,049 $ 12,331
Feb 22, 2026 $ 0.0000965
-2.56%
$ 629,756 $ 10,674
Feb 21, 2026 $ 0.0000894
-13.20%
$ 583,457 $ 9,454
Feb 20, 2026 $ 0.000103
+5.09%
$ 672,213 $ 10,500
Feb 19, 2026 $ 0.000098
-4.58%
$ 639,684 $ 9,600
Feb 18, 2026 $ 0.000103
+0.00%
$ 670,363 $ 9,650
Feb 17, 2026 $ 0.000103
+0.73%
$ 670,340 $ 11,734
Feb 16, 2026 $ 0.000102
+1.95%
$ 666,716 $ 11,057
Feb 15, 2026 $ 0.0001
-3.75%
$ 652,778 $ 9,583
Feb 14, 2026 $ 0.000104
+0.18%
$ 678,207 $ 9,026
Feb 13, 2026 $ 0.000104
+0.37%
$ 676,980 $ 9,766
Feb 12, 2026 $ 0.000104
+4.13%
$ 675,860 $ 9,534
Feb 11, 2026 $ 0.0000995
-6.66%
$ 648,663 $ 9,065
Feb 10, 2026 $ 0.000107
+0.45%
$ 695,387 $ 10,147
Feb 9, 2026 $ 0.000106
-5.83%
$ 692,282 $ 10,843
Feb 8, 2026 $ 0.000113
+1.10%
$ 735,113 $ 8,794
Feb 7, 2026 $ 0.000111
+2.18%
$ 727,151 $ 25,143
Feb 6, 2026 $ 0.000109
+18.27%
$ 711,621 $ 19,084
Feb 5, 2026 $ 0.0000923
-13.90%
$ 602,304 $ 14,615
Feb 4, 2026 $ 0.000107
-4.37%
$ 699,555 $ 17,009
Feb 3, 2026 $ 0.000112
-1.18%
$ 729,526 $ 12,089
Feb 2, 2026 $ 0.000113
-0.22%
$ 736,824 $ 21,040
Feb 1, 2026 $ 0.000113
-7.50%
$ 738,219 $ 20,791
Jan 31, 2026 $ 0.000123
-17.41%
$ 798,069 $ 19,120
Jan 30, 2026 $ 0.000148
+11.19%
$ 964,309 $ 10,417
Jan 29, 2026 $ 0.000133
-14.02%
$ 867,292 $ 13,308
Jan 28, 2026 $ 0.000151
-3.86%
$ 981,073 $ 14,376
Jan 27, 2026 $ 0.000156
-0.52%
$ 1.02 million $ 730
Jan 26, 2026 $ 0.000138
-3.71%
$ 897,244 $ 12,971
Jan 25, 2026 $ 0.000143
-12.76%
$ 929,305 $ 13,911
Jan 24, 2026 $ 0.000163
+5.33%
$ 1.06 million $ 13,574
Jan 23, 2026 $ 0.000154
+1.90%
$ 1.01 million $ 15,727
Jan 22, 2026 $ 0.000151
-0.56%
$ 981,739 $ 13,315
Jan 21, 2026 $ 0.000152
+5.43%
$ 987,245 $ 14,399
Jan 20, 2026 $ 0.000144
-15.58%
$ 947,797 $ 19,218
Jan 19, 2026 $ 0.00017
-6.22%
$ 1.11 million $ 16,874
Jan 18, 2026 $ 0.000182
+10.94%
$ 1.18 million $ 18,530
Jan 17, 2026 $ 0.000164
-3.53%
$ 1.06 million $ 13,298
Jan 16, 2026 $ 0.00017
-2.61%
$ 1.11 million $ 14,043