Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0000918
+0.23%
$544,088 $123
Sep 4, 2026 $0.0000916
-0.01%
$542,816 $493
Sep 3, 2026 $0.0000916
-3.08%
$542,845 $352
Sep 2, 2026 $0.0000945
+0.00%
$559,991 $18
Sep 1, 2026 $0.0000945
-0.56%
$560,497 $107
Aug 31, 2026 $0.000095
-0.02%
$563,553 $8
Aug 30, 2026 $0.0000951
-0.01%
$563,665 $22
Aug 29, 2026 $0.0000951
+0.00%
$-- $127
Aug 28, 2026 $0.0000951
+0.11%
$563,709 $191
Aug 27, 2026 $0.000095
-1.14%
$563,092 $84
Aug 26, 2026 $0.0000924
+0.00%
$547,676 $137
Aug 25, 2026 $0.0000924
-6.00%
$547,676 $138
Aug 24, 2026 $0.0000983
+6.08%
$582,662 $432
Aug 23, 2026 $0.0000926
-0.23%
$549,281 $24
Aug 22, 2026 $0.0000928
-1.22%
$550,481 $131
Aug 21, 2026 $0.000094
+12.01%
$557,036 $289
Aug 20, 2026 $0.0000839
-0.63%
$497,005 $166
Aug 19, 2026 $0.0000845
+16.74%
$500,135 $1,265
Aug 18, 2026 $0.0000723
-1.79%
$428,413 $738
Aug 17, 2026 $0.0000737
-0.46%
$436,222 $658
Aug 16, 2026 $0.000074
-0.90%
$438,225 $824
Aug 15, 2026 $0.0000747
-1.80%
$442,186 $446
Aug 14, 2026 $0.000076
-5.61%
$450,299 $52
Aug 13, 2026 $0.0000806
+5.62%
$477,066 $61
Aug 12, 2026 $0.0000763
-1.06%
$451,550 $36
Aug 11, 2026 $0.0000771
-5.03%
$456,184 $81
Aug 10, 2026 $0.0000812
-0.72%
$479,134 $4,161
Aug 9, 2026 $0.0000818
+5.21%
$482,348 $3,379
Aug 8, 2026 $0.0000777
+0.35%
$458,448 $305
Aug 7, 2026 $0.0000774
+0.00%
$456,800 $13
Aug 6, 2026 $0.0000774
-0.03%
$456,779 $243
Aug 5, 2026 $0.0000775
+3.07%
$456,588 $304
Aug 4, 2026 $0.0000751
-6.75%
$442,543 $258
Aug 3, 2026 $0.0000806
-0.22%
$474,548 $3
Aug 2, 2026 $0.0000808
+0.22%
$474,820 $9
Aug 1, 2026 $0.0000806
-0.90%
$473,408 $113
Jul 31, 2026 $0.0000813
-0.01%
$477,645 $16
Jul 30, 2026 $0.0000813
-0.23%
$477,806 $577
Jul 29, 2026 $0.0000815
-3.62%
$478,922 $760
Jul 28, 2026 $0.0000846
+0.04%
$496,503 $2,255
Jul 27, 2026 $0.0000845
+0.65%
$495,399 $79
Jul 26, 2026 $0.000084
+3.05%
$492,081 $1,021
Jul 25, 2026 $0.0000815
-2.86%
$477,465 $896
Jul 24, 2026 $0.0000839
+0.01%
$491,424 $35
Jul 23, 2026 $0.0000839
+0.02%
$491,288 $65
Jul 22, 2026 $0.0000839
-1.57%
$491,267 $56
Jul 21, 2026 $0.0000852
+1.63%
$499,087 $171
Jul 20, 2026 $0.0000839
-0.02%
$491,120 $1
Jul 19, 2026 $0.0000839
-1.58%
$491,237 $137
Jul 18, 2026 $0.0000852
-6.35%
$499,035 $446