Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.000219
-0.30%
$1.44 million $17,133
Oct 20 $0.000207
-10.32%
$1.43 million $17,830
Oct 13 $0.000226
+3.16%
$1.5 million $15,255
Oct 6 $0.0002
-12.59%
$1.43 million $2,296
Sep 29 $0.00108
+153.86%
$-- $3
Sep 22 $0.000249
-7.77%
$-- $43,678
Sep 15 $0.000296
-1.83%
$1.72 million $144,745
Sep 8 $0.000322
-14.99%
$1.93 million $229,536
Sep 1 $0.00029
-24.47%
$2.35 million $138,094
Aug 25 $0.000381
-0.70%
$2.39 million $233,747
Aug 18 $0.00044
-13.63%
$2.43 million $262,749
Aug 11 $0.00051
-5.22%
$3.17 million $477,441
Aug 4 $0.000525
+18.62%
$3.33 million $704,733
Jul 28 $0.000445
-21.24%
$2.79 million $932,559
Jul 21 $0.000569
-10.57%
$3.5 million $812,019
Jul 14 $0.000636
-1.01%
$3.95 million $812,337
Jul 7 $0.000646
-4.55%
$1.31 million $892,193
Jun 30 $0.000703
-17.54%
$1.38 million $1.02 million
Jun 23 $0.000854
+2.91%
$1.73 million $736,338
Jun 16 $0.000888
-1.17%
$1.69 million $1.22 million
Jun 9 $0.000886
-5.07%
$1.82 million $1.14 million
Jun 2 $0.000942
-2.67%
$1.9 million $868,090
May 26 $0.000968
-3.47%
$1.43 million $1 million
May 19 $0.000873
-9.97%
$1.47 million $794,333
May 12 $0.000994
-9.44%
$1.43 million $784,394
May 5 $0.00111
+31.00%
$1.62 million $716,465
Apr 28 $0.000847
-0.77%
$1.25 million $409,131
Apr 21 $0.000853
+21.95%
$1.26 million $738,195
Apr 14 $0.000655
-17.37%
$1.03 million $724,597
Apr 7 $0.000889
+9.29%
$1.17 million $3.82 million
Mar 31 $0.000936
-0.51%
$1.2 million $3.73 million
Mar 24 $0.000938
+28.26%
$1.39 million $3.57 million
Mar 17 $0.00072
-22.41%
$1.08 million $3.08 million
Mar 10 $0.000927
-21.31%
$1.37 million $3.23 million
Mar 3 $0.000939
-18.99%
$1.74 million $4.11 million
Feb 24 $0.00116
-12.51%
$1.71 million $12.66 million
Feb 17 $0.00132
-17.79%
$1.96 million $10.94 million
Feb 10 $0.00157
+15.67%
$2.37 million $12.81 million
Feb 3 $0.00138
-9.36%
$2 million $13.25 million
Jan 27 $0.00153
-27.31%
$2.25 million $8.97 million
Jan 20 $0.00211
-1.21%
$3.1 million $13.55 million
Jan 13 $0.00245
-22.08%
$3.15 million $8.61 million
Jan 6 $0.00323
-7.38%
$4.63 million $8.86 million
Dec 30 $0.00349
+4.78%
$5.14 million $11.19 million
Dec 23 $0.00335
-25.53%
$4.93 million $15.96 million
Dec 16 $0.0048
-46.74%
$6.65 million $45.33 million
Dec 9 $0.00931
-14.20%
$12.45 million $41.73 million
Dec 2 $0.01
+59.51%
$15 million $41.4 million
Nov 25 $0.00627
+64.68%
$8.66 million $42.14 million
Nov 18 $0.00385
+17.20%
$5.26 million $31.66 million