Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000847
-0.77%
$ 1.25 million $ 409,131
Apr 21 $ 0.000853
+21.95%
$ 1.26 million $ 738,195
Apr 14 $ 0.000655
-17.37%
$ 1.03 million $ 724,597
Apr 7 $ 0.000889
+9.29%
$ 1.17 million $ 3.82 million
Mar 31 $ 0.000936
-0.51%
$ 1.2 million $ 3.73 million
Mar 24 $ 0.000938
+28.26%
$ 1.39 million $ 3.57 million
Mar 17 $ 0.00072
-22.41%
$ 1.08 million $ 3.08 million
Mar 10 $ 0.000927
-21.31%
$ 1.37 million $ 3.23 million
Mar 3 $ 0.000939
-18.99%
$ 1.74 million $ 4.11 million
Feb 24 $ 0.00116
-12.51%
$ 1.71 million $ 12.66 million
Feb 17 $ 0.00132
-17.79%
$ 1.96 million $ 10.94 million
Feb 10 $ 0.00157
+15.67%
$ 2.37 million $ 12.81 million
Feb 3 $ 0.00138
-9.36%
$ 2 million $ 13.25 million
Jan 27 $ 0.00153
-27.31%
$ 2.25 million $ 8.97 million
Jan 20 $ 0.00211
-1.21%
$ 3.1 million $ 13.55 million
Jan 13 $ 0.00245
-22.08%
$ 3.15 million $ 8.61 million
Jan 6 $ 0.00323
-7.38%
$ 4.63 million $ 8.86 million
Dec 30 $ 0.00349
+4.78%
$ 5.14 million $ 11.19 million
Dec 23 $ 0.00335
-25.53%
$ 4.93 million $ 15.96 million
Dec 16 $ 0.0048
-46.74%
$ 6.65 million $ 45.33 million
Dec 9 $ 0.00931
-14.20%
$ 12.45 million $ 41.73 million
Dec 2 $ 0.01
+59.51%
$ 15 million $ 41.4 million
Nov 25 $ 0.00627
+64.68%
$ 8.66 million $ 42.14 million
Nov 18 $ 0.00385
+17.20%
$ 5.26 million $ 31.66 million
Nov 11 $ 0.00342
+17.65%
$ 4.53 million $ 39.3 million
Nov 4 $ 0.00295
+5.46%
$ 4.01 million $ 27.35 million
Oct 28 $ 0.0028
+3.45%
$ 3.87 million $ 30.32 million
Oct 21 $ 0.0027
-2.91%
$ 3.74 million $ 27.68 million
Oct 14 $ 0.00278
+4.72%
$ 3.84 million $ 27.3 million
Oct 7 $ 0.0027
+0.28%
$ 3.66 million $ 24.74 million
Sep 30 $ 0.00263
-14.46%
$ 3.7 million $ 28.24 million
Sep 23 $ 0.00307
+19.61%
$ 4.23 million $ 29.29 million
Sep 16 $ 0.00263
+1.29%
$ 3.53 million $ 27.72 million
Sep 9 $ 0.00249
+17.04%
$ 3.57 million $ 28.64 million
Sep 2 $ 0.00208
-14.57%
$ 2.93 million $ 29.88 million
Aug 26 $ 0.00243
-14.38%
$ 3.35 million $ 35.43 million
Aug 19 $ 0.00278
+11.12%
$ 3.91 million $ 29.24 million
Aug 12 $ 0.00248
+4.46%
$ 3.44 million $ 35.04 million
Aug 5 $ 0.00244
-10.67%
$ 3.26 million $ 39.58 million
Jul 29 $ 0.00273
-23.00%
$ 3.75 million $ 37.49 million
Jul 22 $ 0.00349
-17.81%
$ 4.86 million $ 31.89 million
Jul 15 $ 0.00416
+28.70%
$ 5.82 million $ 46.46 million
Jul 8 $ 0.00323
-5.33%
$ 4.42 million $ 42.9 million
Jul 1 $ 0.00356
-37.74%
$ 4.66 million $ 46.45 million
Jun 24 $ 0.00575
+30.50%
$ 7.77 million $ 48.71 million
Jun 17 $ 0.00441
-10.34%
$ 5.97 million $ 46.56 million
Jun 10 $ 0.00543
-25.81%
$ 4.08 million $ 53.01 million
Jun 3 $ 0.00734
-14.85%
$ 5.92 million $ 49.84 million
May 27 $ 0.00862
+7.00%
$ 6.96 million $ 49.18 million
May 20 $ 0.00867
-16.48%
$ 6.49 million $ 105.91 million