Bubble Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000857
-0.91%
$ 487,159 $ 1,984
Jul 2, 7 PM $ 0.0000864
+0.00%
$ 491,652 $ 2,501
Jul 2, 6 PM $ 0.0000864
+0.00%
$ 491,652 $ 2,502
Jul 2, 5 PM $ 0.0000864
+0.23%
$ 491,652 $ 2,469
Jul 2, 4 PM $ 0.0000862
-0.06%
$ 490,514 $ 2,475
Jul 2, 3 PM $ 0.0000863
+1.29%
$ 490,799 $ 2,348
Jul 2, 2 PM $ 0.0000852
+0.18%
$ 484,543 $ 1,791
Jul 2, 1 PM $ 0.000085
+0.06%
$ 483,690 $ 1,955
Jul 2, 12 PM $ 0.000085
+0.27%
$ 483,405 $ 1,962
Jul 2, 11 AM $ 0.0000848
+0.08%
$ 482,097 $ 1,957
Jul 2, 10 AM $ 0.0000847
-0.09%
$ 481,699 $ 1,958
Jul 2, 9 AM $ 0.0000848
+0.01%
$ 482,154 $ 1,964
Jul 2, 8 AM $ 0.0000848
+0.00%
$ 482,097 $ 1,962
Jul 2, 7 AM $ 0.0000848
-0.02%
$ 482,097 $ 2,262
Jul 2, 6 AM $ 0.0000848
+0.00%
$ 482,211 $ 2,372
Jul 2, 5 AM $ 0.0000848
+0.00%
$ 482,211 $ 2,360
Jul 2, 4 AM $ 0.0000848
+0.00%
$ 482,211 $ 2,411
Jul 2, 3 AM $ 0.0000848
+0.00%
$ 482,211 $ 2,374
Jul 2, 2 AM $ 0.0000848
+0.00%
$ 482,211 $ 2,377
Jul 2, 1 AM $ 0.0000848
+0.00%
$ 482,211 $ 2,385
Jul 2, 12 AM $ 0.0000848
+0.02%
$ 482,211 $ 2,377
Jul 1, 11 PM $ 0.0000848
-0.02%
$ 482,097 $ 2,386
Jul 1, 10 PM $ 0.0000848
+0.00%
$ 482,211 $ 2,399
Jul 1, 9 PM $ 0.0000848
+0.01%
$ 482,211 $ 2,352
Jul 1, 8 PM $ 0.0000848
-0.08%
$ 482,154 $ 2,384
Jul 1, 7 PM $ 0.0000876
+3.40%
$ 498,249 $ 1,853
Jul 1, 6 PM $ 0.0000847
-0.08%
$ 481,870 $ 1,820
Jul 1, 5 PM $ 0.0000848
+0.13%
$ 482,268 $ 1,854
Jul 1, 4 PM $ 0.0000847
+0.00%
$ 481,642 $ 1,824
Jul 1, 3 PM $ 0.0000847
+0.22%
$ 481,642 $ 1,828
Jul 1, 2 PM $ 0.0000845
+1.21%
$ 480,562 $ 1,826
Jul 1, 1 PM $ 0.0000835
+0.02%
$ 474,818 $ 1,657
Jul 1, 12 PM $ 0.0000835
-0.06%
$ 474,704 $ 1,652
Jul 1, 11 AM $ 0.0000835
+0.05%
$ 474,988 $ 1,627
Jul 1, 10 AM $ 0.0000835
+0.00%
$ 474,761 $ 1,604
Jul 1, 9 AM $ 0.0000835
+0.00%
$ 474,761 $ 1,581
Jul 1, 8 AM $ 0.0000835
-3.78%
$ 474,761 $ 1,555
Jul 1, 7 AM $ 0.0000866
-3.05%
$ 492,334 $ 1,211
Jul 1, 6 AM $ 0.0000893
+0.00%
$ 507,803 $ 1,075
Jul 1, 5 AM $ 0.0000893
+6.54%
$ 507,803 $ 1,047
Jul 1, 4 AM $ 0.0000838
+0.02%
$ 476,638 $ 965
Jul 1, 3 AM $ 0.0000838
+0.01%
$ 476,524 $ 981
Jul 1, 2 AM $ 0.0000838
+0.00%
$ 476,467 $ 926
Jul 1, 1 AM $ 0.0000838
+0.00%
$ 476,467 $ 915
Jul 1, 12 AM $ 0.0000838
-1.34%
$ 476,467 $ 868
Jun 30, 11 PM $ 0.0000849
-4.58%
$ 482,950 $ 801
Jun 30, 10 PM $ 0.000089
+0.00%
$ 506,154 $ 730
Jun 30, 9 PM $ 0.000089
-0.32%
$ 506,154 $ 719
Jun 30, 8 PM $ 0.0000893
+0.00%
$ 507,803 $ 893
Jun 30, 7 PM $ 0.0000893
+0.00%
$ 507,803 $ 905