Bubble Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000125
+0.05%
$ 813,540 $ 9,503
May 2, 5 PM $ 0.000125
-1.82%
$ 813,167 $ 9,530
May 2, 4 PM $ 0.000127
-0.14%
$ 828,238 $ 9,705
May 2, 3 PM $ 0.000128
+0.00%
$ 829,424 $ 11,940
May 2, 2 PM $ 0.000128
+0.59%
$ 829,465 $ 13,292
May 2, 1 PM $ 0.000127
-0.11%
$ 824,566 $ 13,237
May 2, 12 PM $ 0.000127
+0.07%
$ 825,440 $ 13,266
May 2, 11 AM $ 0.000127
+0.75%
$ 824,852 $ 13,297
May 2, 10 AM $ 0.000126
+0.62%
$ 818,730 $ 13,316
May 2, 9 AM $ 0.000125
+0.04%
$ 813,676 $ 15,207
May 2, 8 AM $ 0.000125
+0.07%
$ 813,355 $ 15,298
May 2, 7 AM $ 0.000125
+0.04%
$ 812,757 $ 16,363
May 2, 6 AM $ 0.000125
+2.13%
$ 812,467 $ 15,265
May 2, 5 AM $ 0.000122
-2.55%
$ 795,559 $ 12,693
May 2, 4 AM $ 0.000126
-1.14%
$ 816,396 $ 12,792
May 2, 3 AM $ 0.000127
+0.21%
$ 825,852 $ 12,870
May 2, 2 AM $ 0.000126
-1.15%
$ 819,263 $ 12,845
May 2, 1 AM $ 0.000126
-1.42%
$ 818,376 $ 9,630
May 2, 12 AM $ 0.000128
-2.38%
$ 830,183 $ 9,737
May 1, 11 PM $ 0.000131
-0.06%
$ 850,401 $ 9,321
May 1, 10 PM $ 0.000131
+0.11%
$ 850,945 $ 9,311
May 1, 9 PM $ 0.000131
-1.26%
$ 850,006 $ 9,306
May 1, 8 PM $ 0.000131
-0.74%
$ 854,306 $ 5,903
May 1, 7 PM $ 0.000132
-0.37%
$ 860,657 $ 9,081
May 1, 6 PM $ 0.000133
-0.02%
$ 863,867 $ 9,046
May 1, 5 PM $ 0.000133
+4.19%
$ 864,081 $ 9,029
May 1, 4 PM $ 0.000127
+0.24%
$ 828,487 $ 2,521
May 1, 3 PM $ 0.000132
+4.32%
$ 860,899 $ 5,819
May 1, 2 PM $ 0.000127
+0.60%
$ 825,217 $ 4,492
May 1, 1 PM $ 0.000126
+0.04%
$ 820,315 $ 4,448
May 1, 12 PM $ 0.000126
+0.33%
$ 819,946 $ 4,426
May 1, 11 AM $ 0.000126
+0.39%
$ 817,215 $ 4,408
May 1, 10 AM $ 0.000125
-2.70%
$ 814,075 $ 4,434
May 1, 9 AM $ 0.000129
+0.14%
$ 836,448 $ 4,011
May 1, 8 AM $ 0.000128
-2.97%
$ 835,249 $ 2,236
May 1, 7 AM $ 0.000132
+0.81%
$ 860,810 $ 1,231
May 1, 6 AM $ 0.000131
-0.10%
$ 853,890 $ 1,362
May 1, 5 AM $ 0.000131
-2.33%
$ 854,798 $ 1,643
May 1, 4 AM $ 0.000135
+3.47%
$ 875,184 $ 1,116
May 1, 3 AM $ 0.00013
+0.14%
$ 845,808 $ 1,234
May 1, 2 AM $ 0.00013
+0.06%
$ 844,660 $ 1,225
May 1, 1 AM $ 0.00013
+3.53%
$ 844,160 $ 1,043
May 1, 12 AM $ 0.000125
+0.06%
$ 815,403 $ 1,134
Apr 30, 11 PM $ 0.000125
+0.07%
$ 814,935 $ 1,103
Apr 30, 10 PM $ 0.000125
-0.01%
$ 814,381 $ 1,083
Apr 30, 9 PM $ 0.000125
+0.00%
$ 814,476 $ 1,038
Apr 30, 8 PM $ 0.000125
-1.73%
$ 814,493 $ 1,050
Apr 30, 7 PM $ 0.000127
-0.01%
$ 828,810 $ 1,021
Apr 30, 6 PM $ 0.000127
+0.02%
$ 828,930 $ 1,106
Apr 30, 5 PM $ 0.000127
-4.01%
$ 828,781 $ 1,152