Bubble Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000902
+0.00%
$ 588,123 $ 1,607
4:53 PM $ 0.0000902
+0.00%
$ 588,123 $ 1,607
4:52 PM $ 0.0000864
+0.00%
$ 588,123 $ 1,604
4:51 PM $ 0.0000864
+0.00%
$ 588,123 $ 1,606
4:50 PM $ 0.0000864
+0.00%
$ 588,123 $ 1,606
4:49 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,606
4:48 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,606
4:47 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,602
4:46 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,602
4:45 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,602
4:44 PM $ 0.0000864
-0.01%
$ 563,003 $ 1,602
4:43 PM $ 0.0000864
+0.00%
$ 563,003 $ 1,602
4:42 PM $ 0.0000864
+0.00%
$ 563,003 $ 1,602
4:41 PM $ 0.0000864
+0.00%
$ 563,003 $ 1,602
4:40 PM $ 0.0000864
+0.00%
$ 563,003 $ 1,601
4:39 PM $ 0.0000864
+0.00%
$ 563,035 $ 1,601
4:38 PM $ 0.0000864
+0.00%
$ 563,035 $ 1,605
4:37 PM $ 0.0000864
+0.00%
$ 563,035 $ 1,605
4:36 PM $ 0.0000864
+0.00%
$ 563,035 $ 1,605
4:35 PM $ 0.0000864
+0.00%
$ 563,035 $ 1,601
4:34 PM $ 0.0000864
+0.00%
$ 563,043 $ 1,597
4:33 PM $ 0.0000864
+0.00%
$ 563,043 $ 1,597
4:32 PM $ 0.0000864
+0.00%
$ 563,043 $ 1,597
4:31 PM $ 0.0000864
+0.00%
$ 563,043 $ 1,597
4:30 PM $ 0.0000864
+0.00%
$ 563,043 $ 1,597
4:29 PM $ 0.0000864
-0.11%
$ 563,043 $ 1,597
4:28 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,598
4:27 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,598
4:26 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,598
4:25 PM $ 0.0000865
+0.00%
$ 563,043 $ 1,594
4:24 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:23 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:22 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:21 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:20 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:19 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:18 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,594
4:17 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,590
4:16 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,590
4:15 PM $ 0.0000865
+0.00%
$ 563,647 $ 1,590
4:14 PM $ 0.0000865
-0.04%
$ 563,657 $ 1,590
4:13 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,589
4:12 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,585
4:11 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,585
4:10 PM $ 0.0000865
+0.00%
$ 563,657 $ 1,585
4:09 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:08 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:07 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:06 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585
4:05 PM $ 0.0000865
+0.00%
$ 563,918 $ 1,585