Bubble Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000132
+0.00%
$ 856,345 $ 2,690
11:20 AM $ 0.000132
+0.00%
$ 856,345 $ 2,690
11:19 AM $ 0.000132
+0.00%
$ 856,589 $ 2,686
11:18 AM $ 0.000132
+0.00%
$ 856,589 $ 2,686
11:17 AM $ 0.000132
+0.00%
$ 856,589 $ 2,690
11:16 AM $ 0.000132
+0.00%
$ 856,589 $ 2,690
11:15 AM $ 0.000132
+0.35%
$ 856,589 $ 2,686
11:14 AM $ 0.000131
+0.00%
$ 853,616 $ 2,686
11:13 AM $ 0.000131
+0.00%
$ 853,616 $ 2,686
11:12 AM $ 0.000131
-0.35%
$ 853,616 $ 2,690
11:11 AM $ 0.000132
+0.00%
$ 853,616 $ 2,690
11:10 AM $ 0.000132
+0.00%
$ 853,616 $ 2,690
11:09 AM $ 0.000132
+0.00%
$ 856,584 $ 2,686
11:08 AM $ 0.000132
-0.03%
$ 856,584 $ 2,686
11:07 AM $ 0.000132
+0.00%
$ 856,584 $ 2,686
11:06 AM $ 0.000132
+0.00%
$ 856,584 $ 2,686
11:05 AM $ 0.000132
+0.00%
$ 856,584 $ 2,690
11:04 AM $ 0.000132
+0.00%
$ 856,815 $ 2,690
11:03 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
11:02 AM $ 0.000132
+0.00%
$ 856,815 $ 2,690
11:01 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
11:00 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:59 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:58 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:57 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:56 AM $ 0.000132
+0.00%
$ 856,815 $ 2,690
10:55 AM $ 0.000132
+0.00%
$ 856,815 $ 2,690
10:54 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:53 AM $ 0.000132
-0.02%
$ 856,815 $ 2,686
10:52 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:51 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:50 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
10:49 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:48 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:47 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:46 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:45 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:44 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:43 AM $ 0.000132
+0.00%
$ 857,036 $ 2,690
10:42 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:41 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:40 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:39 AM $ 0.000132
+0.00%
$ 857,036 $ 2,686
10:38 AM $ 0.000132
+0.02%
$ 857,036 $ 2,686
10:37 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:36 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:35 AM $ 0.000132
+0.00%
$ 857,036 $ 2,685
10:34 AM $ 0.000132
+0.00%
$ 856,851 $ 2,689
10:33 AM $ 0.000132
+0.00%
$ 856,851 $ 2,689
10:32 AM $ 0.000132
+0.00%
$ 856,851 $ 2,685