Bubble Historical Data

BUBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0000893
+0.00%
$ 507,803 $ 905
Jun 30, 6 PM $ 0.0000893
-0.25%
$ 507,803 $ 940
Jun 30, 5 PM $ 0.0000895
-0.12%
$ 509,054 $ 1,394
Jun 30, 4 PM $ 0.000086
-3.85%
$ 489,093 $ 1,366
Jun 30, 3 PM $ 0.0000894
+0.00%
$ 508,656 $ 1,375
Jun 30, 2 PM $ 0.0000894
+0.00%
$ 508,656 $ 1,434
Jun 30, 1 PM $ 0.0000894
+0.12%
$ 508,656 $ 1,398
Jun 30, 12 PM $ 0.0000893
+0.00%
$ 508,031 $ 1,374
Jun 30, 11 AM $ 0.0000893
+0.00%
$ 508,031 $ 1,374
Jun 30, 10 AM $ 0.0000893
+0.00%
$ 508,031 $ 1,366
Jun 30, 9 AM $ 0.0000893
-0.02%
$ 508,031 $ 1,354
Jun 30, 8 AM $ 0.0000893
+0.00%
$ 508,144 $ 1,340
Jun 30, 7 AM $ 0.0000893
+0.00%
$ 508,144 $ 1,344
Jun 30, 6 AM $ 0.0000893
+0.00%
$ 508,144 $ 1,332
Jun 30, 5 AM $ 0.0000893
+0.00%
$ 508,144 $ 1,312
Jun 30, 4 AM $ 0.0000893
+3.52%
$ 508,144 $ 1,307
Jun 30, 3 AM $ 0.0000863
+0.00%
$ 490,856 $ 1,272
Jun 30, 2 AM $ 0.0000863
-0.61%
$ 490,856 $ 1,276
Jun 30, 1 AM $ 0.0000868
+0.00%
$ 493,870 $ 1,227
Jun 30, 12 AM $ 0.0000868
+0.00%
$ 493,870 $ 1,227
Jun 29, 11 PM $ 0.0000868
+0.00%
$ 493,870 $ 1,227
Jun 29, 10 PM $ 0.0000868
+0.00%
$ 493,870 $ 1,227
Jun 29, 9 PM $ 0.0000868
-4.69%
$ 493,870 $ 1,227
Jun 29, 8 PM $ 0.0000911
+0.00%
$ 518,154 $ 1,039
Jun 29, 7 PM $ 0.0000911
+0.00%
$ 518,154 $ 1,035
Jun 29, 6 PM $ 0.0000911
+5.10%
$ 518,154 $ 1,461
Jun 29, 5 PM $ 0.0000867
+0.00%
$ 493,017 $ 1,057
Jun 29, 4 PM $ 0.0000867
-0.34%
$ 493,017 $ 1,084
Jun 29, 3 PM $ 0.0000866
+0.00%
$ 492,391 $ 1,085
Jun 29, 2 PM $ 0.0000866
+0.00%
$ 492,391 $ 2,603
Jun 29, 1 PM $ 0.0000866
+0.00%
$ 492,391 $ 2,620
Jun 29, 12 PM $ 0.0000866
+0.00%
$ 492,391 $ 2,628
Jun 29, 11 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,633
Jun 29, 10 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,646
Jun 29, 9 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,622
Jun 29, 8 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,610
Jun 29, 7 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,590
Jun 29, 6 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,574
Jun 29, 5 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,574
Jun 29, 4 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,574
Jun 29, 3 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,574
Jun 29, 2 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,570
Jun 29, 1 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,570
Jun 29, 12 AM $ 0.0000866
+0.00%
$ 492,391 $ 2,570
Jun 28, 11 PM $ 0.0000866
+0.00%
$ 492,391 $ 2,570
Jun 28, 10 PM $ 0.0000866
+0.00%
$ 492,391 $ 2,570
Jun 28, 9 PM $ 0.0000866
-0.15%
$ 492,391 $ 2,589
Jun 28, 8 PM $ 0.0000867
+0.00%
$ 493,130 $ 2,563
Jun 28, 7 PM $ 0.0000863
-1.48%
$ 490,571 $ 2,551
Jun 28, 6 PM $ 0.0000874
+1.52%
$ 497,054 $ 2,089