Bubble Historical Data

BUBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000127
-4.01%
$ 828,781 $ 1,152
Apr 30, 4 PM $ 0.000133
+0.00%
$ 863,412 $ 983
Apr 30, 3 PM $ 0.000133
+1.05%
$ 863,412 $ 1,031
Apr 30, 2 PM $ 0.000131
-1.04%
$ 854,447 $ 1,273
Apr 30, 1 PM $ 0.000133
+0.00%
$ 863,412 $ 1,068
Apr 30, 12 PM $ 0.000133
+1.08%
$ 863,412 $ 1,092
Apr 30, 11 AM $ 0.000131
-1.07%
$ 854,160 $ 1,294
Apr 30, 10 AM $ 0.000133
+0.00%
$ 863,412 $ 1,081
Apr 30, 9 AM $ 0.000133
+0.00%
$ 863,412 $ 1,083
Apr 30, 8 AM $ 0.000131
+1.46%
$ 854,306 $ 1,078
Apr 30, 7 AM $ 0.000129
+4.78%
$ 842,046 $ 1,233
Apr 30, 6 AM $ 0.000124
+1.24%
$ 803,843 $ 156
Apr 30, 5 AM $ 0.000122
-4.35%
$ 793,999 $ 997
Apr 30, 4 AM $ 0.000128
+0.41%
$ 830,083 $ 888
Apr 30, 3 AM $ 0.000127
+0.99%
$ 826,675 $ 1,028
Apr 30, 2 AM $ 0.000126
-0.07%
$ 818,566 $ 1,005
Apr 30, 1 AM $ 0.000126
-1.32%
$ 819,136 $ 1,027
Apr 30, 12 AM $ 0.000128
+3.77%
$ 830,069 $ 1,073
Apr 29, 11 PM $ 0.000123
-1.91%
$ 799,904 $ 1,076
Apr 29, 10 PM $ 0.000125
+0.17%
$ 815,490 $ 1,124
Apr 29, 9 PM $ 0.000125
+0.06%
$ 814,122 $ 1,168
Apr 29, 8 PM $ 0.000125
+0.08%
$ 813,623 $ 1,216
Apr 29, 7 PM $ 0.000125
-5.35%
$ 812,965 $ 1,260
Apr 29, 6 PM $ 0.000132
+1.74%
$ 858,924 $ 1,013
Apr 29, 5 PM $ 0.00013
+3.64%
$ 844,259 $ 1,094
Apr 29, 4 PM $ 0.000125
-0.03%
$ 814,593 $ 1,034
Apr 29, 3 PM $ 0.000125
-4.25%
$ 814,823 $ 987
Apr 29, 2 PM $ 0.000131
+0.02%
$ 851,004 $ 961
Apr 29, 1 PM $ 0.000131
-0.09%
$ 850,836 $ 959
Apr 29, 12 PM $ 0.000131
-0.61%
$ 851,563 $ 913
Apr 29, 11 AM $ 0.000132
+0.01%
$ 856,791 $ 869
Apr 29, 10 AM $ 0.000132
-0.31%
$ 856,689 $ 821
Apr 29, 9 AM $ 0.000132
+3.47%
$ 859,366 $ 775
Apr 29, 8 AM $ 0.000126
-0.01%
$ 818,304 $ 714
Apr 29, 7 AM $ 0.000126
-0.33%
$ 818,392 $ 682
Apr 29, 6 AM $ 0.000126
-0.07%
$ 821,091 $ 631
Apr 29, 5 AM $ 0.000126
+0.18%
$ 821,699 $ 595
Apr 29, 4 AM $ 0.000126
-4.98%
$ 820,161 $ 576
Apr 29, 3 AM $ 0.000133
-0.10%
$ 863,162 $ 476
Apr 29, 2 AM $ 0.000133
+0.40%
$ 863,997 $ 472
Apr 29, 1 AM $ 0.000132
-0.40%
$ 860,573 $ 528
Apr 29, 12 AM $ 0.000133
+1.36%
$ 863,997 $ 510
Apr 28, 11 PM $ 0.000131
+4.41%
$ 852,386 $ 563
Apr 28, 10 PM $ 0.000126
+0.06%
$ 816,351 $ 572
Apr 28, 9 PM $ 0.000125
+0.06%
$ 815,854 $ 554
Apr 28, 8 PM $ 0.000125
+0.00%
$ 815,365 $ 558
Apr 28, 7 PM $ 0.000125
-3.62%
$ 815,373 $ 590
Apr 28, 6 PM $ 0.00013
-0.01%
$ 846,032 $ 630
Apr 28, 5 PM $ 0.00013
+0.01%
$ 846,097 $ 684
Apr 28, 4 PM $ 0.00013
-0.04%
$ 846,031 $ 736