Bubble Historical Data

BUBBLE Page 21
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000132
+0.00%
$ 855,900 $ 2,690
11:49 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:48 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:47 AM $ 0.000132
+0.00%
$ 856,101 $ 2,682
11:46 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:45 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:44 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:43 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:42 AM $ 0.000132
+0.00%
$ 856,100 $ 2,690
11:41 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:40 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:39 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:38 AM $ 0.000132
-0.03%
$ 856,100 $ 2,686
11:37 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:36 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:35 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:34 AM $ 0.000132
+0.00%
$ 856,346 $ 2,686
11:33 AM $ 0.000132
+0.00%
$ 856,346 $ 2,682
11:32 AM $ 0.000132
+0.00%
$ 856,346 $ 2,682
11:31 AM $ 0.000132
+0.00%
$ 856,346 $ 2,686
11:30 AM $ 0.000132
+0.00%
$ 856,346 $ 2,686
11:29 AM $ 0.000132
+0.00%
$ 856,323 $ 2,686
11:28 AM $ 0.000132
+0.00%
$ 856,323 $ 2,682
11:27 AM $ 0.000132
+0.00%
$ 856,323 $ 2,682
11:26 AM $ 0.000132
+0.00%
$ 856,323 $ 2,683
11:25 AM $ 0.000132
+0.00%
$ 856,323 $ 2,686
11:24 AM $ 0.000132
+0.00%
$ 856,345 $ 2,686
11:23 AM $ 0.000132
-0.03%
$ 856,345 $ 2,690
11:22 AM $ 0.000132
+0.00%
$ 856,345 $ 2,690
11:21 AM $ 0.000132
+0.00%
$ 856,345 $ 2,690
11:20 AM $ 0.000132
+0.00%
$ 856,345 $ 2,690
11:19 AM $ 0.000132
+0.00%
$ 856,589 $ 2,686
11:18 AM $ 0.000132
+0.00%
$ 856,589 $ 2,686
11:17 AM $ 0.000132
+0.00%
$ 856,589 $ 2,690
11:16 AM $ 0.000132
+0.00%
$ 856,589 $ 2,690
11:15 AM $ 0.000132
+0.35%
$ 856,589 $ 2,686
11:14 AM $ 0.000131
+0.00%
$ 853,616 $ 2,686
11:13 AM $ 0.000131
+0.00%
$ 853,616 $ 2,686
11:12 AM $ 0.000131
-0.35%
$ 853,616 $ 2,690
11:11 AM $ 0.000132
+0.00%
$ 853,616 $ 2,690
11:10 AM $ 0.000132
+0.00%
$ 853,616 $ 2,690
11:09 AM $ 0.000132
+0.00%
$ 856,584 $ 2,686
11:08 AM $ 0.000132
-0.03%
$ 856,584 $ 2,686
11:07 AM $ 0.000132
+0.00%
$ 856,584 $ 2,686
11:06 AM $ 0.000132
+0.00%
$ 856,584 $ 2,686
11:05 AM $ 0.000132
+0.00%
$ 856,584 $ 2,690
11:04 AM $ 0.000132
+0.00%
$ 856,815 $ 2,690
11:03 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686
11:02 AM $ 0.000132
+0.00%
$ 856,815 $ 2,690
11:01 AM $ 0.000132
+0.00%
$ 856,815 $ 2,686