Bubble Historical Data

BUBBLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000874
+1.52%
$ 497,054 $ 2,089
Jun 28, 5 PM $ 0.0000861
+0.03%
$ 489,604 $ 1,998
Jun 28, 4 PM $ 0.0000861
+0.00%
$ 489,434 $ 1,956
Jun 28, 3 PM $ 0.0000903
+4.99%
$ 513,661 $ 533
Jun 28, 2 PM $ 0.000086
+0.00%
$ 489,263 $ 372
Jun 28, 1 PM $ 0.000086
+0.00%
$ 489,263 $ 375
Jun 28, 12 PM $ 0.000086
+0.00%
$ 489,263 $ 335
Jun 28, 11 AM $ 0.000086
-0.22%
$ 489,263 $ 307
Jun 28, 10 AM $ 0.0000862
+0.00%
$ 490,344 $ 270
Jun 28, 9 AM $ 0.0000862
+0.00%
$ 490,344 $ 270
Jun 28, 8 AM $ 0.0000862
+0.00%
$ 490,344 $ 270
Jun 28, 7 AM $ 0.0000862
+0.00%
$ 490,344 $ 270
Jun 28, 6 AM $ 0.0000862
+0.00%
$ 490,344 $ 270
Jun 28, 5 AM $ 0.0000862
+0.00%
$ 490,344 $ 274
Jun 28, 4 AM $ 0.0000862
+0.00%
$ 490,344 $ 274
Jun 28, 3 AM $ 0.0000862
+0.00%
$ 490,344 $ 317
Jun 28, 2 AM $ 0.0000862
+0.00%
$ 490,344 $ 386
Jun 28, 1 AM $ 0.0000862
+0.00%
$ 490,344 $ 408
Jun 28, 12 AM $ 0.0000862
+0.00%
$ 490,344 $ 409
Jun 27, 11 PM $ 0.0000862
+0.00%
$ 490,344 $ 737
Jun 27, 10 PM $ 0.0000862
+0.22%
$ 490,344 $ 794
Jun 27, 9 PM $ 0.000086
+3.41%
$ 489,263 $ 832
Jun 27, 8 PM $ 0.0000832
-3.32%
$ 473,112 $ 856
Jun 27, 7 PM $ 0.000086
+3.44%
$ 489,377 $ 864
Jun 27, 6 PM $ 0.0000832
+0.24%
$ 473,112 $ 892
Jun 27, 5 PM $ 0.000083
-3.53%
$ 471,974 $ 972
Jun 27, 4 PM $ 0.000086
+0.00%
$ 489,263 $ 1,018
Jun 27, 3 PM $ 0.000086
+3.43%
$ 489,263 $ 1,046
Jun 27, 2 PM $ 0.0000832
-3.56%
$ 473,055 $ 1,002
Jun 27, 1 PM $ 0.0000862
+0.00%
$ 490,514 $ 966
Jun 27, 12 PM $ 0.0000862
+0.00%
$ 490,514 $ 966
Jun 27, 11 AM $ 0.0000862
+0.00%
$ 490,514 $ 966
Jun 27, 10 AM $ 0.0000862
+0.00%
$ 490,514 $ 997
Jun 27, 9 AM $ 0.0000862
+0.00%
$ 490,514 $ 1,103
Jun 27, 8 AM $ 0.0000862
+0.00%
$ 490,514 $ 1,142
Jun 27, 7 AM $ 0.0000862
+0.00%
$ 490,514 $ 1,170
Jun 27, 6 AM $ 0.0000862
+0.00%
$ 490,514 $ 1,186
Jun 27, 12 AM $ 0.0000763
-2.64%
$ 434,098 $ 1,059
Jun 26, 11 PM $ 0.0000784
-0.83%
$ 445,870 $ 930
Jun 26, 10 PM $ 0.0000791
-3.46%
$ 449,597 $ 876
Jun 26, 9 PM $ 0.0000819
+0.06%
$ 465,719 $ 846
Jun 26, 8 PM $ 0.0000818
-0.09%
$ 465,437 $ 826
Jun 26, 7 PM $ 0.0000819
+0.06%
$ 465,858 $ 812
Jun 26, 6 PM $ 0.0000819
+3.27%
$ 465,571 $ 809
Jun 26, 5 PM $ 0.0000793
+0.04%
$ 450,824 $ 732
Jun 26, 4 PM $ 0.0000792
-3.24%
$ 450,660 $ 729
Jun 26, 3 PM $ 0.0000819
+0.15%
$ 465,731 $ 722
Jun 26, 2 PM $ 0.0000818
+0.23%
$ 465,014 $ 782
Jun 26, 1 PM $ 0.0000816
+0.20%
$ 463,959 $ 819
Jun 26, 12 PM $ 0.0000814
-0.12%
$ 463,031 $ 930