Bubble Historical Data

BUBBLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00012
-0.44%
$ 782,095 $ 24,469
Mar 13, 5 AM $ 0.00012
+1.84%
$ 785,546 $ 24,473
Mar 13, 4 AM $ 0.000118
+0.25%
$ 771,317 $ 23,673
Mar 13, 3 AM $ 0.000117
-0.54%
$ 763,368 $ 22,131
Mar 13, 2 AM $ 0.000118
-0.66%
$ 769,598 $ 17,145
Mar 13, 1 AM $ 0.000118
+0.89%
$ 772,871 $ 17,176
Mar 13, 12 AM $ 0.000117
+6.85%
$ 766,083 $ 13,388
Mar 12, 11 PM $ 0.00011
+0.62%
$ 716,960 $ 23,243
Mar 12, 10 PM $ 0.000109
-0.05%
$ 712,519 $ 22,762
Mar 12, 9 PM $ 0.000109
-0.07%
$ 712,890 $ 22,797
Mar 12, 8 PM $ 0.000109
-0.08%
$ 713,399 $ 22,772
Mar 12, 7 PM $ 0.000109
+0.44%
$ 713,971 $ 22,900
Mar 12, 6 PM $ 0.000109
-0.27%
$ 710,836 $ 22,899
Mar 12, 5 PM $ 0.000109
-0.20%
$ 712,742 $ 22,966
Mar 12, 4 PM $ 0.000113
+3.30%
$ 738,174 $ 12,770
Mar 12, 3 PM $ 0.00011
+0.41%
$ 714,558 $ 22,801
Mar 12, 2 PM $ 0.000109
-0.80%
$ 711,661 $ 22,659
Mar 12, 1 PM $ 0.00011
+0.03%
$ 717,419 $ 21,129
Mar 12, 12 PM $ 0.00011
+0.43%
$ 717,229 $ 20,819
Mar 12, 11 AM $ 0.000109
+0.13%
$ 714,165 $ 19,359
Mar 12, 10 AM $ 0.000109
+1.01%
$ 713,193 $ 17,274
Mar 12, 9 AM $ 0.000108
+0.42%
$ 706,064 $ 17,250
Mar 12, 8 AM $ 0.000108
+0.28%
$ 703,109 $ 15,728
Mar 12, 7 AM $ 0.000107
+2.99%
$ 701,163 $ 16,050
Mar 12, 6 AM $ 0.000104
+0.21%
$ 681,784 $ 15,815
Mar 12, 5 AM $ 0.000104
-0.04%
$ 681,292 $ 15,818
Mar 12, 4 AM $ 0.000104
+3.83%
$ 681,569 $ 15,907
Mar 12, 3 AM $ 0.000101
+3.23%
$ 656,443 $ 15,603
Mar 12, 2 AM $ 0.0000974
+1.34%
$ 635,923 $ 10,402
Mar 12, 1 AM $ 0.0000962
-1.47%
$ 627,513 $ 10,684
Mar 12, 12 AM $ 0.0000976
+4.19%
$ 636,853 $ 10,852
Mar 11, 11 PM $ 0.0000937
-4.00%
$ 611,256 $ 10,364
Mar 11, 10 PM $ 0.0000976
+0.19%
$ 636,755 $ 10,693
Mar 11, 9 PM $ 0.0000974
-2.41%
$ 635,537 $ 10,863
Mar 11, 8 PM $ 0.0000998
-0.02%
$ 651,246 $ 11,011
Mar 11, 7 PM $ 0.0000998
+0.09%
$ 651,384 $ 11,035
Mar 11, 6 PM $ 0.0000997
-1.31%
$ 650,780 $ 11,055
Mar 11, 5 PM $ 0.000101
-4.54%
$ 659,385 $ 11,088
Mar 11, 4 PM $ 0.000106
+0.15%
$ 690,718 $ 11,644
Mar 11, 3 PM $ 0.000106
-0.15%
$ 689,665 $ 11,780
Mar 11, 2 PM $ 0.000106
-0.20%
$ 690,735 $ 11,823
Mar 11, 1 PM $ 0.000106
-0.25%
$ 692,086 $ 11,875
Mar 11, 12 PM $ 0.000106
-0.23%
$ 693,806 $ 10,595
Mar 11, 11 AM $ 0.000107
+0.12%
$ 695,372 $ 10,491
Mar 11, 10 AM $ 0.000106
+0.68%
$ 694,523 $ 10,551
Mar 11, 9 AM $ 0.000106
-0.81%
$ 689,829 $ 11,748
Mar 11, 8 AM $ 0.000107
+0.00%
$ 695,437 $ 10,660
Mar 11, 7 AM $ 0.000112
+4.37%
$ 728,000 $ 10,263
Mar 11, 6 AM $ 0.000107
-0.21%
$ 697,525 $ 10,163
Mar 11, 5 AM $ 0.000107
+0.23%
$ 699,026 $ 10,140