Bubble Historical Data

BUBBLE Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,476
5:30 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,476
5:29 PM $ 0.0000898
-0.06%
$ 585,318 $ 1,475
5:28 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,475
5:27 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,475
5:26 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,471
5:25 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,471
5:24 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,471
5:23 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,471
5:22 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,467
5:21 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,467
5:20 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,467
5:19 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,467
5:18 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,467
5:17 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,467
5:16 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,463
5:15 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,463
5:14 PM $ 0.0000898
+0.17%
$ 585,598 $ 1,463
5:13 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,552
5:12 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,552
5:11 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,548
5:10 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,548
5:09 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:08 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:07 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:06 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:05 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:04 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:03 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,549
5:02 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,549
5:01 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,549
5:00 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,549
4:59 PM $ 0.0000897
-0.18%
$ 584,997 $ 1,549
4:58 PM $ 0.0000902
+0.00%
$ 584,997 $ 1,527
4:57 PM $ 0.0000902
+0.00%
$ 584,997 $ 1,607
4:56 PM $ 0.0000902
+0.00%
$ 584,997 $ 1,607
4:55 PM $ 0.0000902
+0.00%
$ 584,997 $ 1,607
4:54 PM $ 0.0000902
+0.00%
$ 588,123 $ 1,607
4:53 PM $ 0.0000902
+0.00%
$ 588,123 $ 1,607
4:52 PM $ 0.0000864
+0.00%
$ 588,123 $ 1,604
4:51 PM $ 0.0000864
+0.00%
$ 588,123 $ 1,606
4:50 PM $ 0.0000864
+0.00%
$ 588,123 $ 1,606
4:49 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,606
4:48 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,606
4:47 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,602
4:46 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,602
4:45 PM $ 0.0000864
+0.00%
$ 562,995 $ 1,602
4:44 PM $ 0.0000864
-0.01%
$ 563,003 $ 1,602
4:43 PM $ 0.0000864
+0.00%
$ 563,003 $ 1,602
4:42 PM $ 0.0000864
+0.00%
$ 563,003 $ 1,602