Bubble Historical Data

BUBBLE Page 22
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:13 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:12 PM $ 0.000132
+0.00%
$ 856,124 $ 2,686
12:11 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:10 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:09 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:08 PM $ 0.000132
+0.03%
$ 856,124 $ 2,682
12:07 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:06 PM $ 0.000132
+0.00%
$ 856,124 $ 2,682
12:05 PM $ 0.000132
+0.00%
$ 856,124 $ 2,686
12:04 PM $ 0.000132
+0.00%
$ 855,924 $ 2,686
12:03 PM $ 0.000132
+0.00%
$ 855,924 $ 2,686
12:02 PM $ 0.000132
+0.00%
$ 855,924 $ 2,686
12:01 PM $ 0.000132
+0.00%
$ 855,924 $ 2,682
12:00 PM $ 0.000132
+0.00%
$ 855,924 $ 2,682
11:59 AM $ 0.000132
+0.00%
$ 855,924 $ 2,686
11:58 AM $ 0.000132
+0.00%
$ 855,924 $ 2,686
11:57 AM $ 0.000132
+0.00%
$ 855,924 $ 2,686
11:56 AM $ 0.000132
+0.00%
$ 855,924 $ 2,682
11:55 AM $ 0.000132
+0.00%
$ 855,924 $ 2,682
11:54 AM $ 0.000132
+0.00%
$ 855,900 $ 2,682
11:53 AM $ 0.000132
-0.02%
$ 855,900 $ 2,686
11:52 AM $ 0.000132
+0.00%
$ 855,900 $ 2,686
11:51 AM $ 0.000132
+0.00%
$ 855,900 $ 2,690
11:50 AM $ 0.000132
+0.00%
$ 855,900 $ 2,690
11:49 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:48 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:47 AM $ 0.000132
+0.00%
$ 856,101 $ 2,682
11:46 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:45 AM $ 0.000132
+0.00%
$ 856,101 $ 2,686
11:44 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:43 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:42 AM $ 0.000132
+0.00%
$ 856,100 $ 2,690
11:41 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:40 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:39 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:38 AM $ 0.000132
-0.03%
$ 856,100 $ 2,686
11:37 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:36 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:35 AM $ 0.000132
+0.00%
$ 856,100 $ 2,686
11:34 AM $ 0.000132
+0.00%
$ 856,346 $ 2,686
11:33 AM $ 0.000132
+0.00%
$ 856,346 $ 2,682
11:32 AM $ 0.000132
+0.00%
$ 856,346 $ 2,682
11:31 AM $ 0.000132
+0.00%
$ 856,346 $ 2,686
11:30 AM $ 0.000132
+0.00%
$ 856,346 $ 2,686
11:29 AM $ 0.000132
+0.00%
$ 856,323 $ 2,686
11:28 AM $ 0.000132
+0.00%
$ 856,323 $ 2,682
11:27 AM $ 0.000132
+0.00%
$ 856,323 $ 2,682
11:26 AM $ 0.000132
+0.00%
$ 856,323 $ 2,683
11:25 AM $ 0.000132
+0.00%
$ 856,323 $ 2,686