Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0000918
+0.00%
$544,115 $36
Sep 8, 12 AM $0.0000918
+0.00%
$544,115 $60
Sep 7, 11 PM $0.0000918
+0.00%
$544,115 $80
Sep 7, 10 PM $0.0000918
+0.00%
$544,115 $96
Sep 7, 9 PM $0.0000918
+0.00%
$544,115 $128
Sep 7, 8 PM $0.0000918
+0.00%
$544,115 $144
Sep 7, 7 PM $0.0000918
+0.00%
$544,115 $144
Sep 7, 6 PM $0.0000918
+0.00%
$544,115 $145
Sep 7, 5 PM $0.0000918
+0.00%
$544,115 $176
Sep 7, 4 PM $0.0000918
+0.00%
$544,115 $176
Sep 7, 3 PM $0.0000918
+0.00%
$544,115 $184
Sep 7, 2 PM $0.0000918
+0.00%
$544,115 $184
Sep 7, 1 PM $0.0000918
+0.00%
$544,115 $192
Sep 7, 12 PM $0.0000918
+0.00%
$544,115 $196
Sep 7, 11 AM $0.0000918
+0.00%
$544,115 $201
Sep 7, 10 AM $0.0000918
+0.00%
$544,115 $201
Sep 7, 9 AM $0.0000918
+0.00%
$544,110 $201
Sep 7, 8 AM $0.0000918
+0.00%
$544,110 $229
Sep 7, 7 AM $0.0000918
+0.00%
$544,110 $241
Sep 7, 6 AM $0.0000918
+0.00%
$544,110 $245
Sep 7, 5 AM $0.0000918
+0.00%
$544,110 $249
Sep 7, 4 AM $0.0000918
-0.22%
$544,110 $249
Sep 7, 3 AM $0.000092
+0.00%
$545,296 $238
Sep 7, 2 AM $0.000092
+0.00%
$545,296 $238
Sep 7, 1 AM $0.000092
+0.00%
$545,296 $250
Sep 7, 12 AM $0.000092
+0.00%
$545,296 $250
Sep 6, 11 PM $0.000092
+0.00%
$545,296 $250
Sep 6, 10 PM $0.000092
+0.00%
$545,296 $246
Sep 6, 9 PM $0.000092
+0.22%
$545,296 $234
Sep 6, 8 PM $0.0000918
+0.00%
$544,110 $238
Sep 6, 7 PM $0.0000918
+0.00%
$544,110 $258
Sep 6, 6 PM $0.0000918
+0.00%
$544,110 $273
Sep 6, 5 PM $0.0000918
+0.00%
$544,110 $265
Sep 6, 4 PM $0.0000918
+0.00%
$544,110 $269
Sep 6, 3 PM $0.0000918
+0.00%
$544,110 $261
Sep 6, 2 PM $0.0000918
+0.00%
$544,110 $261
Sep 6, 1 PM $0.0000918
+0.22%
$544,110 $253
Sep 6, 12 PM $0.0000916
-0.22%
$542,925 $249
Sep 6, 11 AM $0.0000918
+0.00%
$544,110 $243
Sep 6, 10 AM $0.0000918
+0.00%
$544,110 $243
Sep 6, 9 AM $0.0000918
+0.00%
$544,088 $251
Sep 6, 8 AM $0.0000918
+0.00%
$544,088 $223
Sep 6, 7 AM $0.0000918
+0.00%
$544,088 $211
Sep 6, 6 AM $0.0000918
+0.00%
$544,088 $207
Sep 6, 5 AM $0.0000918
+0.00%
$544,088 $203
Sep 6, 4 AM $0.0000918
+0.00%
$544,088 $203
Sep 6, 3 AM $0.0000918
+0.00%
$544,088 $203
Sep 6, 2 AM $0.0000918
+0.00%
$544,088 $191
Sep 6, 1 AM $0.0000918
+0.00%
$544,088 $167
Sep 6, 12 AM $0.0000918
+0.00%
$544,088 $143