Bubble Historical Data

BUBBLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000814
-0.12%
$ 463,031 $ 930
Jun 26, 11 AM $ 0.0000815
-0.06%
$ 463,567 $ 984
Jun 26, 10 AM $ 0.0000816
+2.36%
$ 463,824 $ 1,027
Jun 26, 9 AM $ 0.0000797
-1.87%
$ 453,149 $ 1,114
Jun 26, 8 AM $ 0.0000812
-0.13%
$ 461,776 $ 1,137
Jun 26, 7 AM $ 0.0000813
-0.82%
$ 462,360 $ 1,273
Jun 26, 6 AM $ 0.000082
+0.38%
$ 466,189 $ 1,282
Jun 26, 5 AM $ 0.0000817
+0.04%
$ 464,424 $ 1,545
Jun 26, 4 AM $ 0.0000817
+0.14%
$ 464,545 $ 1,709
Jun 26, 3 AM $ 0.0000816
+0.32%
$ 463,910 $ 1,710
Jun 26, 2 AM $ 0.0000813
-0.46%
$ 462,413 $ 1,796
Jun 26, 1 AM $ 0.0000817
-0.14%
$ 464,569 $ 1,822
Jun 26, 12 AM $ 0.0000818
-0.03%
$ 465,221 $ 1,859
Jun 25, 11 PM $ 0.0000818
+0.00%
$ 465,364 $ 1,901
Jun 25, 10 PM $ 0.0000818
+1.52%
$ 465,373 $ 1,792
Jun 25, 9 PM $ 0.0000806
-1.53%
$ 458,413 $ 1,843
Jun 25, 8 PM $ 0.0000819
+1.41%
$ 465,527 $ 2,180
Jun 25, 7 PM $ 0.0000807
-0.01%
$ 459,063 $ 3,249
Jun 25, 6 PM $ 0.0000807
-1.94%
$ 459,128 $ 3,955
Jun 25, 5 PM $ 0.0000823
+0.68%
$ 468,196 $ 4,273
Jun 25, 4 PM $ 0.0000818
-0.21%
$ 465,011 $ 4,423
Jun 25, 3 PM $ 0.0000819
+0.35%
$ 466,006 $ 4,499
Jun 25, 2 PM $ 0.0000817
+0.23%
$ 464,360 $ 4,455
Jun 25, 1 PM $ 0.0000815
-1.47%
$ 463,277 $ 4,431
Jun 25, 12 PM $ 0.0000827
+0.15%
$ 470,211 $ 4,324
Jun 25, 11 AM $ 0.0000826
-3.02%
$ 469,510 $ 4,307
Jun 25, 10 AM $ 0.0000851
+0.21%
$ 484,147 $ 4,364
Jun 25, 9 AM $ 0.000085
+0.43%
$ 483,143 $ 4,357
Jun 25, 8 AM $ 0.0000846
+1.01%
$ 481,057 $ 4,182
Jun 25, 7 AM $ 0.0000837
-2.08%
$ 476,216 $ 4,064
Jun 25, 6 AM $ 0.0000855
-0.86%
$ 486,307 $ 4,184
Jun 25, 5 AM $ 0.0000863
+5.23%
$ 490,530 $ 4,225
Jun 25, 4 AM $ 0.000082
+0.18%
$ 466,155 $ 3,790
Jun 25, 3 AM $ 0.0000818
+0.01%
$ 465,325 $ 3,778
Jun 25, 2 AM $ 0.0000818
-0.21%
$ 465,256 $ 3,787
Jun 25, 1 AM $ 0.000082
+0.01%
$ 466,233 $ 3,743
Jun 25, 12 AM $ 0.000082
+0.00%
$ 466,196 $ 3,708
Jun 24, 11 PM $ 0.000082
+0.01%
$ 466,194 $ 3,665
Jun 24, 10 PM $ 0.0000817
-0.39%
$ 464,519 $ 3,700
Jun 24, 9 PM $ 0.000082
-3.37%
$ 466,321 $ 3,670
Jun 24, 8 PM $ 0.0000847
+5.68%
$ 481,843 $ 3,191
Jun 24, 7 PM $ 0.0000825
-2.66%
$ 468,930 $ 2,801
Jun 24, 6 PM $ 0.0000847
+0.27%
$ 481,764 $ 1,594
Jun 24, 5 PM $ 0.0000845
-0.86%
$ 480,496 $ 1,561
Jun 24, 4 PM $ 0.0000852
-1.92%
$ 484,674 $ 1,131
Jun 24, 3 PM $ 0.0000869
-0.01%
$ 494,184 $ 981
Jun 24, 2 PM $ 0.0000869
+0.00%
$ 494,251 $ 989
Jun 24, 1 PM $ 0.0000869
-0.01%
$ 494,251 $ 1,024
Jun 24, 12 PM $ 0.0000869
-0.90%
$ 494,295 $ 1,216
Jun 24, 11 AM $ 0.0000877
-3.78%
$ 498,768 $ 1,239