Bubble Historical Data

BUBBLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000131
-0.03%
$ 855,001 $ 1,907
Apr 26, 2 PM $ 0.000131
+0.07%
$ 855,218 $ 1,889
Apr 26, 1 PM $ 0.000131
+2.18%
$ 854,633 $ 1,913
Apr 26, 12 PM $ 0.000129
+0.03%
$ 836,399 $ 1,935
Apr 26, 11 AM $ 0.000129
-3.89%
$ 836,151 $ 1,939
Apr 26, 10 AM $ 0.000134
-0.05%
$ 869,955 $ 1,936
Apr 26, 9 AM $ 0.000134
+0.00%
$ 870,393 $ 1,916
Apr 26, 8 AM $ 0.000134
+0.01%
$ 870,354 $ 1,933
Apr 26, 7 AM $ 0.000134
+0.00%
$ 870,251 $ 1,937
Apr 26, 6 AM $ 0.000134
+0.27%
$ 870,279 $ 1,943
Apr 26, 5 AM $ 0.000133
-0.03%
$ 867,960 $ 2,076
Apr 26, 4 AM $ 0.000133
+0.14%
$ 868,241 $ 2,394
Apr 26, 3 AM $ 0.000133
+0.42%
$ 867,001 $ 2,460
Apr 26, 2 AM $ 0.000133
+3.50%
$ 863,357 $ 2,298
Apr 26, 1 AM $ 0.000128
+1.88%
$ 834,182 $ 1,911
Apr 26, 12 AM $ 0.000126
-1.36%
$ 818,776 $ 1,981
Apr 25, 11 PM $ 0.000128
+1.30%
$ 830,063 $ 1,993
Apr 25, 10 PM $ 0.000126
-4.51%
$ 819,318 $ 1,998
Apr 25, 9 PM $ 0.000132
+4.55%
$ 857,971 $ 1,945
Apr 25, 8 PM $ 0.000126
+0.07%
$ 820,656 $ 2,608
Apr 25, 7 PM $ 0.000126
-3.51%
$ 820,118 $ 2,651
Apr 25, 6 PM $ 0.000131
+1.88%
$ 849,949 $ 2,659
Apr 25, 5 PM $ 0.000128
+0.00%
$ 834,277 $ 2,544
Apr 25, 4 PM $ 0.000128
-1.32%
$ 834,244 $ 2,542
Apr 25, 3 PM $ 0.00013
-0.13%
$ 845,423 $ 2,593
Apr 25, 2 PM $ 0.00013
-1.16%
$ 846,520 $ 2,645
Apr 25, 1 PM $ 0.000132
+0.05%
$ 856,481 $ 2,687
Apr 25, 12 PM $ 0.000132
+0.02%
$ 856,095 $ 2,680
Apr 25, 11 AM $ 0.000132
-0.10%
$ 855,924 $ 2,686
Apr 25, 10 AM $ 0.000132
-0.03%
$ 856,815 $ 2,686
Apr 25, 9 AM $ 0.000132
+1.66%
$ 857,036 $ 2,681
Apr 25, 8 AM $ 0.00013
-0.15%
$ 843,056 $ 2,635
Apr 25, 7 AM $ 0.00013
-1.38%
$ 844,343 $ 2,607
Apr 25, 6 AM $ 0.000132
-0.28%
$ 856,175 $ 2,630
Apr 25, 5 AM $ 0.000132
-0.95%
$ 858,546 $ 2,505
Apr 25, 1 AM $ 0.000137
-0.32%
$ 891,899 $ 1,254
Apr 25, 12 AM $ 0.000138
+3.20%
$ 894,761 $ 1,261
Apr 24, 11 PM $ 0.000133
+2.80%
$ 866,980 $ 2,032
Apr 24, 10 PM $ 0.00013
-0.08%
$ 843,403 $ 1,960
Apr 24, 9 PM $ 0.00013
+0.25%
$ 844,068 $ 1,936
Apr 24, 8 PM $ 0.000129
-1.93%
$ 842,003 $ 1,906
Apr 24, 7 PM $ 0.000138
+0.00%
$ 898,208 $ 1,023
Apr 24, 6 PM $ 0.000138
+0.00%
$ 898,208 $ 1,019
Apr 24, 5 PM $ 0.000138
+0.00%
$ 898,208 $ 970
Apr 24, 4 PM $ 0.000138
+5.91%
$ 898,208 $ 920
Apr 24, 3 PM $ 0.00013
+0.01%
$ 848,072 $ 873
Apr 24, 2 PM $ 0.00013
-5.50%
$ 848,012 $ 824
Apr 24, 1 PM $ 0.000138
+0.12%
$ 897,363 $ 784
Apr 24, 12 PM $ 0.000138
-0.12%
$ 896,261 $ 784
Apr 24, 11 AM $ 0.000138
+5.76%
$ 897,363 $ 765