Bubble Historical Data

BUBBLE Page 23
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,500
5:53 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,500
5:52 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,496
5:51 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,496
5:50 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,496
5:49 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:48 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:47 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:46 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:45 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:44 PM $ 0.0000896
-0.20%
$ 584,236 $ 1,492
5:43 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:42 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:41 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:40 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:39 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,484
5:38 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,484
5:37 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,484
5:36 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,480
5:35 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,480
5:34 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,480
5:33 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,480
5:32 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,480
5:31 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,476
5:30 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,476
5:29 PM $ 0.0000898
-0.06%
$ 585,318 $ 1,475
5:28 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,475
5:27 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,475
5:26 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,471
5:25 PM $ 0.0000898
+0.00%
$ 585,318 $ 1,471
5:24 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,471
5:23 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,471
5:22 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,467
5:21 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,467
5:20 PM $ 0.0000898
+0.00%
$ 585,639 $ 1,467
5:19 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,467
5:18 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,467
5:17 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,467
5:16 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,463
5:15 PM $ 0.0000898
+0.00%
$ 585,618 $ 1,463
5:14 PM $ 0.0000898
+0.17%
$ 585,598 $ 1,463
5:13 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,552
5:12 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,552
5:11 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,548
5:10 PM $ 0.0000897
+0.00%
$ 585,598 $ 1,548
5:09 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:08 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:07 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:06 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548
5:05 PM $ 0.0000897
+0.00%
$ 584,991 $ 1,548