Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.0000918
+0.00%
$544,088 $143
Sep 5, 11 PM $0.0000918
+0.00%
$544,088 $123
Sep 5, 10 PM $0.0000918
+0.00%
$544,088 $111
Sep 5, 9 PM $0.0000918
+0.00%
$544,088 $91
Sep 5, 8 PM $0.0000918
+0.00%
$544,088 $71
Sep 5, 7 PM $0.0000918
+0.00%
$544,088 $51
Sep 5, 6 PM $0.0000918
-1.08%
$544,088 $35
Sep 5, 5 PM $0.0000928
+0.22%
$550,015 $11
Sep 5, 4 PM $0.0000926
+0.00%
$548,830 $8
Sep 5, 3 PM $0.0000926
+0.00%
$548,830 $8
Sep 5, 2 PM $0.0000926
+0.00%
$548,830 $8
Sep 5, 1 PM $0.0000926
+0.00%
$548,830 $8
Sep 5, 12 PM $0.0000926
+0.00%
$548,830 $8
Sep 5, 11 AM $0.0000926
+0.00%
$548,830 $24
Sep 5, 10 AM $0.0000926
+1.10%
$548,830 $76
Sep 5, 9 AM $0.0000916
+0.00%
$542,816 $124
Sep 5, 8 AM $0.0000916
+0.00%
$542,816 $128
Sep 5, 7 AM $0.0000916
+0.00%
$542,816 $132
Sep 5, 6 AM $0.0000916
+0.00%
$542,816 $132
Sep 5, 5 AM $0.0000916
+0.00%
$542,816 $132
Sep 5, 4 AM $0.0000916
+0.00%
$542,816 $157
Sep 5, 3 AM $0.0000916
+0.00%
$542,816 $217
Sep 5, 2 AM $0.0000916
+0.00%
$542,816 $277
Sep 5, 1 AM $0.0000916
+0.00%
$542,816 $401
Sep 5, 12 AM $0.0000916
+0.00%
$542,816 $441
Sep 4, 11 PM $0.0000916
+0.00%
$542,816 $493
Sep 4, 10 PM $0.0000916
+0.00%
$542,816 $501
Sep 4, 9 PM $0.0000916
+0.00%
$542,816 $521
Sep 4, 8 PM $0.0000916
+0.00%
$542,816 $561
Sep 4, 7 PM $0.0000916
+0.00%
$542,816 $601
Sep 4, 6 PM $0.0000916
+0.00%
$542,816 $653
Sep 4, 5 PM $0.0000916
+0.00%
$542,816 $673
Sep 4, 4 PM $0.0000916
+0.00%
$542,816 $685
Sep 4, 3 PM $0.0000916
+0.00%
$542,816 $694
Sep 4, 2 PM $0.0000916
+0.00%
$542,816 $812
Sep 4, 1 PM $0.0000916
+0.00%
$542,816 $812
Sep 4, 12 PM $0.0000916
+0.00%
$542,816 $812
Sep 4, 11 AM $0.0000916
+0.00%
$542,816 $796
Sep 4, 10 AM $0.0000916
+0.00%
$542,816 $777
Sep 4, 9 AM $0.0000916
+0.22%
$542,786 $721
Sep 4, 8 AM $0.0000914
+0.00%
$541,601 $717
Sep 4, 7 AM $0.0000914
+0.00%
$541,601 $714
Sep 4, 6 AM $0.0000914
+0.00%
$541,601 $714
Sep 4, 5 AM $0.0000914
-0.22%
$541,601 $714
Sep 4, 4 AM $0.0000916
+0.00%
$542,786 $688
Sep 4, 3 AM $0.0000916
-0.01%
$542,786 $628
Sep 4, 2 AM $0.0000916
+0.00%
$542,845 $568
Sep 4, 1 AM $0.0000916
+0.00%
$542,845 $444
Sep 4, 12 AM $0.0000916
+0.00%
$542,845 $404
Sep 3, 11 PM $0.0000916
+0.00%
$542,845 $352