Bubble Historical Data

BUBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000877
-3.78%
$ 498,768 $ 1,239
Jun 24, 10 AM $ 0.0000911
+0.70%
$ 518,340 $ 1,203
Jun 24, 9 AM $ 0.0000905
-0.08%
$ 514,755 $ 1,336
Jun 24, 8 AM $ 0.0000906
+0.00%
$ 515,174 $ 1,593
Jun 24, 7 AM $ 0.0000906
+2.33%
$ 515,157 $ 1,599
Jun 24, 6 AM $ 0.0000906
-0.09%
$ 515,066 $ 1,548
Jun 24, 5 AM $ 0.0000906
-0.13%
$ 515,535 $ 1,499
Jun 24, 4 AM $ 0.0000908
+0.11%
$ 516,195 $ 1,475
Jun 24, 3 AM $ 0.0000907
+4.62%
$ 515,624 $ 1,496
Jun 24, 2 AM $ 0.0000867
-1.75%
$ 492,859 $ 1,443
Jun 24, 1 AM $ 0.0000882
+0.02%
$ 501,654 $ 1,483
Jun 24, 12 AM $ 0.0000882
+0.02%
$ 501,568 $ 1,535
Jun 23, 11 PM $ 0.0000882
-0.21%
$ 501,474 $ 1,553
Jun 23, 10 PM $ 0.0000884
-1.72%
$ 502,537 $ 1,476
Jun 23, 9 PM $ 0.0000899
+0.02%
$ 511,323 $ 1,473
Jun 23, 8 PM $ 0.0000899
+0.01%
$ 511,221 $ 1,481
Jun 23, 7 PM $ 0.0000899
+0.04%
$ 511,194 $ 1,549
Jun 23, 6 PM $ 0.0000889
+4.14%
$ 505,753 $ 1,544
Jun 23, 5 PM $ 0.0000854
-1.60%
$ 485,640 $ 1,474
Jun 23, 4 PM $ 0.0000868
+0.03%
$ 493,552 $ 1,439
Jun 23, 3 PM $ 0.0000868
+1.47%
$ 493,399 $ 1,472
Jun 23, 2 PM $ 0.0000855
+0.17%
$ 486,268 $ 1,518
Jun 23, 1 PM $ 0.0000854
-1.73%
$ 485,460 $ 1,531
Jun 23, 12 PM $ 0.0000907
-0.04%
$ 515,772 $ 1,400
Jun 23, 11 AM $ 0.0000907
+0.07%
$ 515,977 $ 1,406
Jun 23, 10 AM $ 0.0000907
-0.37%
$ 515,595 $ 1,369
Jun 23, 9 AM $ 0.0000913
+3.00%
$ 519,234 $ 1,272
Jun 23, 8 AM $ 0.0000886
+0.01%
$ 504,134 $ 1,115
Jun 23, 7 AM $ 0.0000888
+0.77%
$ 504,902 $ 1,074
Jun 23, 6 AM $ 0.0000909
-0.03%
$ 517,036 $ 1,055
Jun 23, 5 AM $ 0.0000909
-0.02%
$ 517,210 $ 1,081
Jun 23, 4 AM $ 0.000091
+2.63%
$ 517,334 $ 1,137
Jun 23, 3 AM $ 0.0000886
-0.01%
$ 504,077 $ 1,136
Jun 23, 2 AM $ 0.0000886
+0.04%
$ 504,129 $ 1,151
Jun 23, 1 AM $ 0.0000886
+0.03%
$ 503,932 $ 1,162
Jun 23, 12 AM $ 0.0000886
+0.07%
$ 503,787 $ 1,152
Jun 22, 11 PM $ 0.0000885
+0.00%
$ 503,414 $ 1,180
Jun 22, 10 PM $ 0.0000885
-0.03%
$ 503,423 $ 1,232
Jun 22, 9 PM $ 0.0000885
-0.03%
$ 503,556 $ 1,236
Jun 22, 8 PM $ 0.0000886
-0.33%
$ 503,695 $ 1,466
Jun 22, 7 PM $ 0.0000889
-1.43%
$ 505,350 $ 1,435
Jun 22, 6 PM $ 0.0000901
-1.14%
$ 512,655 $ 1,456
Jun 22, 5 PM $ 0.0000912
+0.00%
$ 518,552 $ 1,501
Jun 22, 4 PM $ 0.0000912
-0.04%
$ 518,539 $ 1,534
Jun 22, 3 PM $ 0.0000912
-0.03%
$ 518,757 $ 1,502
Jun 22, 2 PM $ 0.0000912
-0.06%
$ 518,897 $ 1,507
Jun 22, 1 PM $ 0.0000913
+0.04%
$ 519,215 $ 1,511
Jun 22, 12 PM $ 0.0000913
+3.31%
$ 519,024 $ 1,546
Jun 22, 11 AM $ 0.0000883
-0.12%
$ 502,402 $ 1,536
Jun 22, 10 AM $ 0.0000884
-3.10%
$ 503,013 $ 1,587