Bubble Historical Data

BUBBLE Page 24
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:17 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:16 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:15 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:14 PM $ 0.0000897
-0.02%
$ 584,880 $ 1,511
6:13 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:12 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:11 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:10 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:09 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,511
6:08 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,511
6:07 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,511
6:06 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,507
6:05 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,507
6:04 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,507
6:03 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
6:02 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
6:01 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
6:00 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
5:59 PM $ 0.0000897
+0.11%
$ 584,964 $ 1,503
5:58 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:57 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:56 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:55 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:54 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,500
5:53 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,500
5:52 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,496
5:51 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,496
5:50 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,496
5:49 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:48 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:47 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:46 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:45 PM $ 0.0000896
+0.00%
$ 584,236 $ 1,492
5:44 PM $ 0.0000896
-0.20%
$ 584,236 $ 1,492
5:43 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:42 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:41 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:40 PM $ 0.0000898
+0.00%
$ 584,236 $ 1,488
5:39 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,484
5:38 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,484
5:37 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,484
5:36 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,480
5:35 PM $ 0.0000898
+0.00%
$ 585,360 $ 1,480
5:34 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,480
5:33 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,480
5:32 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,480
5:31 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,476
5:30 PM $ 0.0000898
+0.00%
$ 585,339 $ 1,476
5:29 PM $ 0.0000898
-0.06%
$ 585,318 $ 1,475