Bubble Historical Data

BUBBLE Page 24
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:09 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:08 PM $ 0.000132
+0.01%
$ 856,205 $ 2,680
1:07 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:06 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:05 PM $ 0.000132
+0.00%
$ 856,205 $ 2,684
1:04 PM $ 0.000132
+0.00%
$ 856,118 $ 2,684
1:03 PM $ 0.000132
+0.00%
$ 856,118 $ 2,680
1:02 PM $ 0.000132
+0.00%
$ 856,118 $ 2,680
1:01 PM $ 0.000132
+0.00%
$ 856,118 $ 2,676
1:00 PM $ 0.000132
+0.00%
$ 856,118 $ 2,676
12:59 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:58 PM $ 0.000132
+0.00%
$ 856,095 $ 2,684
12:57 PM $ 0.000132
+0.00%
$ 856,095 $ 2,684
12:56 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:55 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:54 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:53 PM $ 0.000132
+0.01%
$ 856,095 $ 2,684
12:52 PM $ 0.000132
+0.00%
$ 856,095 $ 2,688
12:51 PM $ 0.000132
+0.00%
$ 856,095 $ 2,688
12:50 PM $ 0.000132
+0.00%
$ 856,095 $ 2,688
12:49 PM $ 0.000132
+0.00%
$ 856,062 $ 2,688
12:48 PM $ 0.000132
+0.00%
$ 856,062 $ 2,688
12:47 PM $ 0.000132
+0.00%
$ 856,062 $ 2,688
12:46 PM $ 0.000132
+0.00%
$ 856,062 $ 2,686
12:45 PM $ 0.000132
+0.00%
$ 856,062 $ 2,686
12:44 PM $ 0.000132
+0.00%
$ 856,073 $ 2,690
12:43 PM $ 0.000132
+0.00%
$ 856,073 $ 2,690
12:42 PM $ 0.000132
+0.00%
$ 856,073 $ 2,690
12:41 PM $ 0.000132
+0.00%
$ 856,073 $ 2,686
12:40 PM $ 0.000132
+0.00%
$ 856,073 $ 2,686
12:39 PM $ 0.000132
+0.00%
$ 856,050 $ 2,686
12:38 PM $ 0.000132
-0.03%
$ 856,050 $ 2,686
12:37 PM $ 0.000132
+0.00%
$ 856,050 $ 2,686
12:36 PM $ 0.000132
+0.00%
$ 856,050 $ 2,686
12:35 PM $ 0.000132
+0.00%
$ 856,050 $ 2,686
12:34 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:33 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:32 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:31 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:30 PM $ 0.000132
+0.00%
$ 856,317 $ 2,690
12:29 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:28 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:27 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:26 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:25 PM $ 0.000132
+0.00%
$ 856,317 $ 2,686
12:24 PM $ 0.000132
+0.00%
$ 856,294 $ 2,682
12:23 PM $ 0.000132
+0.02%
$ 856,294 $ 2,682
12:22 PM $ 0.000132
+0.00%
$ 856,294 $ 2,682
12:21 PM $ 0.000132
+0.00%
$ 856,294 $ 2,686