Bubble Historical Data

BUBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00013
-1.50%
$ 844,475 $ 2,180
Apr 22, 9 AM $ 0.000132
+0.27%
$ 857,357 $ 2,232
Apr 22, 8 AM $ 0.000131
-0.71%
$ 855,042 $ 2,258
Apr 22, 7 AM $ 0.000132
+1.36%
$ 861,135 $ 2,269
Apr 22, 6 AM $ 0.000131
-1.43%
$ 849,562 $ 2,284
Apr 22, 5 AM $ 0.000133
+0.23%
$ 861,855 $ 2,296
Apr 22, 4 AM $ 0.000132
+0.00%
$ 859,889 $ 2,468
Apr 22, 3 AM $ 0.000132
+1.51%
$ 859,919 $ 2,485
Apr 22, 2 AM $ 0.00013
+3.01%
$ 847,127 $ 2,492
Apr 22, 1 AM $ 0.000126
-4.33%
$ 822,346 $ 2,488
Apr 22, 12 AM $ 0.000133
+1.97%
$ 862,802 $ 2,434
Apr 21, 11 PM $ 0.00013
+0.12%
$ 846,103 $ 1,642
Apr 21, 10 PM $ 0.00013
-5.95%
$ 845,106 $ 1,602
Apr 21, 9 PM $ 0.000138
+5.11%
$ 898,598 $ 1,278
Apr 21, 8 PM $ 0.000131
-0.27%
$ 854,952 $ 1,473
Apr 21, 7 PM $ 0.000132
-4.62%
$ 856,378 $ 1,466
Apr 21, 6 PM $ 0.000138
+0.00%
$ 897,883 $ 1,221
Apr 21, 5 PM $ 0.000138
+6.19%
$ 897,883 $ 1,220
Apr 21, 4 PM $ 0.00013
+0.11%
$ 845,566 $ 1,419
Apr 21, 3 PM $ 0.00013
-0.22%
$ 844,610 $ 1,422
Apr 21, 2 PM $ 0.00013
-1.30%
$ 846,480 $ 1,394
Apr 21, 1 PM $ 0.000132
-2.86%
$ 857,602 $ 1,374
Apr 21, 12 PM $ 0.000136
-0.53%
$ 882,859 $ 1,186
Apr 21, 11 AM $ 0.000136
-0.86%
$ 887,607 $ 1,156
Apr 21, 10 AM $ 0.000138
+0.50%
$ 895,346 $ 1,087
Apr 21, 9 AM $ 0.000137
+0.17%
$ 890,924 $ 1,030
Apr 21, 8 AM $ 0.000137
-0.17%
$ 889,375 $ 1,008
Apr 21, 7 AM $ 0.000137
+0.00%
$ 890,924 $ 927
Apr 21, 6 AM $ 0.000137
-0.26%
$ 890,924 $ 878
Apr 21, 5 AM $ 0.000137
+4.61%
$ 893,265 $ 829
Apr 21, 4 AM $ 0.000131
+4.11%
$ 853,862 $ 627
Apr 21, 3 AM $ 0.000126
+0.07%
$ 820,153 $ 559
Apr 21, 2 AM $ 0.000126
+0.00%
$ 819,574 $ 507
Apr 21, 1 AM $ 0.000126
-2.24%
$ 819,603 $ 455
Apr 21, 12 AM $ 0.000129
+0.09%
$ 838,412 $ 458
Apr 20, 11 PM $ 0.000129
-0.79%
$ 837,627 $ 582
Apr 20, 10 PM $ 0.00013
-1.49%
$ 844,323 $ 739
Apr 20, 9 PM $ 0.000132
-0.07%
$ 857,094 $ 748
Apr 20, 8 PM $ 0.000132
+0.23%
$ 857,691 $ 748
Apr 20, 7 PM $ 0.000132
+3.74%
$ 855,670 $ 774
Apr 20, 6 PM $ 0.000127
-3.48%
$ 824,856 $ 713
Apr 20, 5 PM $ 0.000131
+0.17%
$ 854,562 $ 732
Apr 20, 4 PM $ 0.000131
+3.85%
$ 853,138 $ 682
Apr 20, 3 PM $ 0.000126
+0.33%
$ 821,511 $ 621
Apr 20, 2 PM $ 0.000126
-0.17%
$ 818,776 $ 585
Apr 20, 1 PM $ 0.000126
-0.30%
$ 820,195 $ 557
Apr 20, 12 PM $ 0.000126
-3.48%
$ 822,680 $ 564
Apr 20, 11 AM $ 0.000131
-0.07%
$ 852,309 $ 681
Apr 20, 10 AM $ 0.000131
-0.11%
$ 852,938 $ 728
Apr 20, 9 AM $ 0.000131
+0.53%
$ 853,860 $ 774