Bubble Historical Data

BUBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000884
-3.10%
$ 503,013 $ 1,587
Jun 22, 9 AM $ 0.0000913
-0.08%
$ 519,079 $ 1,622
Jun 22, 8 AM $ 0.0000913
-0.26%
$ 519,476 $ 1,615
Jun 22, 7 AM $ 0.0000916
+2.50%
$ 520,840 $ 1,586
Jun 22, 6 AM $ 0.0000894
+0.00%
$ 508,155 $ 1,599
Jun 22, 5 AM $ 0.0000894
+0.00%
$ 508,163 $ 1,609
Jun 22, 4 AM $ 0.0000894
+0.01%
$ 508,156 $ 1,599
Jun 22, 3 AM $ 0.0000893
-4.56%
$ 508,127 $ 1,614
Jun 22, 2 AM $ 0.0000936
-0.01%
$ 532,407 $ 1,556
Jun 22, 1 AM $ 0.0000936
+0.03%
$ 532,439 $ 1,512
Jun 22, 12 AM $ 0.0000936
+0.02%
$ 532,303 $ 1,488
Jun 21, 11 PM $ 0.0000936
+0.05%
$ 532,178 $ 1,460
Jun 21, 10 PM $ 0.0000935
+0.00%
$ 531,892 $ 1,454
Jun 21, 9 PM $ 0.0000935
+2.87%
$ 531,899 $ 1,458
Jun 21, 8 PM $ 0.0000909
+0.47%
$ 517,057 $ 1,250
Jun 21, 7 PM $ 0.0000905
+2.08%
$ 514,628 $ 1,306
Jun 21, 6 PM $ 0.0000886
+0.00%
$ 504,150 $ 1,285
Jun 21, 5 PM $ 0.0000886
+0.20%
$ 504,156 $ 1,276
Jun 21, 4 PM $ 0.0000885
-0.20%
$ 503,150 $ 1,285
Jun 21, 3 PM $ 0.0000887
-0.24%
$ 504,173 $ 1,343
Jun 21, 2 PM $ 0.0000889
+0.01%
$ 505,399 $ 1,340
Jun 21, 1 PM $ 0.0000889
-4.83%
$ 505,341 $ 1,341
Jun 21, 12 PM $ 0.0000934
-0.01%
$ 530,956 $ 1,306
Jun 21, 11 AM $ 0.0000934
+0.01%
$ 530,983 $ 1,312
Jun 21, 10 AM $ 0.0000934
+5.07%
$ 530,926 $ 1,355
Jun 21, 9 AM $ 0.0000889
+0.47%
$ 505,317 $ 1,264
Jun 21, 8 AM $ 0.0000891
-0.02%
$ 506,549 $ 1,245
Jun 21, 7 AM $ 0.0000891
-1.97%
$ 506,640 $ 1,259
Jun 21, 6 AM $ 0.0000909
+1.51%
$ 516,827 $ 1,252
Jun 21, 5 AM $ 0.0000895
+0.60%
$ 509,136 $ 1,232
Jun 21, 4 AM $ 0.000089
-3.23%
$ 506,109 $ 1,242
Jun 21, 3 AM $ 0.000092
+0.01%
$ 523,002 $ 1,231
Jun 21, 2 AM $ 0.000092
-0.12%
$ 522,972 $ 1,284
Jun 21, 1 AM $ 0.0000921
+0.00%
$ 523,607 $ 1,331
Jun 21, 12 AM $ 0.0000921
-0.02%
$ 523,588 $ 1,365
Jun 20, 11 PM $ 0.0000921
-0.01%
$ 523,680 $ 1,393
Jun 20, 10 PM $ 0.0000921
+0.04%
$ 523,722 $ 1,369
Jun 20, 9 PM $ 0.0000921
-0.22%
$ 523,531 $ 1,369
Jun 20, 8 PM $ 0.0000923
+2.78%
$ 524,661 $ 1,354
Jun 20, 7 PM $ 0.0000898
+0.01%
$ 510,480 $ 1,342
Jun 20, 6 PM $ 0.0000898
+0.00%
$ 510,445 $ 1,342
Jun 20, 5 PM $ 0.0000898
-1.41%
$ 510,434 $ 1,326
Jun 20, 4 PM $ 0.000091
-1.69%
$ 517,751 $ 1,199
Jun 20, 3 PM $ 0.0000926
+0.00%
$ 526,645 $ 1,177
Jun 20, 2 PM $ 0.0000926
-0.24%
$ 526,639 $ 1,204
Jun 20, 1 PM $ 0.0000928
+0.00%
$ 527,931 $ 1,197
Jun 20, 12 PM $ 0.0000928
+4.82%
$ 527,932 $ 1,198
Jun 20, 11 AM $ 0.0000886
-5.16%
$ 503,642 $ 1,178
Jun 20, 10 AM $ 0.0000934
+0.46%
$ 531,031 $ 1,119
Jun 20, 9 AM $ 0.000094
-0.45%
$ 534,838 $ 1,201