Bubble Historical Data

BUBBLE Page 25
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:42 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:41 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:40 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:39 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:38 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:37 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:36 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:35 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:34 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:33 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:32 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:31 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:30 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:29 PM $ 0.0000897
-0.03%
$ 584,692 $ 1,512
6:28 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:27 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:26 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:25 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:24 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:23 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:22 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:21 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:20 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:19 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:18 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:17 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:16 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:15 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:14 PM $ 0.0000897
-0.02%
$ 584,880 $ 1,511
6:13 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:12 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:11 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:10 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:09 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,511
6:08 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,511
6:07 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,511
6:06 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,507
6:05 PM $ 0.0000897
+0.00%
$ 585,008 $ 1,507
6:04 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,507
6:03 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
6:02 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
6:01 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
6:00 PM $ 0.0000897
+0.00%
$ 584,986 $ 1,503
5:59 PM $ 0.0000897
+0.11%
$ 584,964 $ 1,503
5:58 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:57 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:56 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:55 PM $ 0.0000896
+0.00%
$ 584,964 $ 1,500
5:54 PM $ 0.0000896
+0.00%
$ 584,284 $ 1,500