Bubble Historical Data

BUBBLE Page 25
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000132
+0.00%
$ 856,317 $ 2,680
1:36 PM $ 0.000132
+0.00%
$ 856,317 $ 2,680
1:35 PM $ 0.000132
+0.00%
$ 856,317 $ 2,680
1:34 PM $ 0.000132
+0.00%
$ 856,395 $ 2,676
1:33 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:32 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:31 PM $ 0.000132
+0.00%
$ 856,395 $ 2,684
1:30 PM $ 0.000132
+0.00%
$ 856,395 $ 2,684
1:29 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:28 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:27 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:26 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:25 PM $ 0.000132
+0.00%
$ 856,395 $ 2,684
1:24 PM $ 0.000132
+0.00%
$ 856,418 $ 2,684
1:23 PM $ 0.000132
+0.02%
$ 856,418 $ 2,684
1:22 PM $ 0.000132
+0.00%
$ 856,418 $ 2,684
1:21 PM $ 0.000132
+0.00%
$ 856,418 $ 2,680
1:20 PM $ 0.000132
+0.00%
$ 856,418 $ 2,680
1:19 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:18 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:17 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:16 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:15 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:14 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:13 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:12 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:11 PM $ 0.000132
+0.00%
$ 856,205 $ 2,676
1:10 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:09 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:08 PM $ 0.000132
+0.01%
$ 856,205 $ 2,680
1:07 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:06 PM $ 0.000132
+0.00%
$ 856,205 $ 2,680
1:05 PM $ 0.000132
+0.00%
$ 856,205 $ 2,684
1:04 PM $ 0.000132
+0.00%
$ 856,118 $ 2,684
1:03 PM $ 0.000132
+0.00%
$ 856,118 $ 2,680
1:02 PM $ 0.000132
+0.00%
$ 856,118 $ 2,680
1:01 PM $ 0.000132
+0.00%
$ 856,118 $ 2,676
1:00 PM $ 0.000132
+0.00%
$ 856,118 $ 2,676
12:59 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:58 PM $ 0.000132
+0.00%
$ 856,095 $ 2,684
12:57 PM $ 0.000132
+0.00%
$ 856,095 $ 2,684
12:56 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:55 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:54 PM $ 0.000132
+0.00%
$ 856,095 $ 2,680
12:53 PM $ 0.000132
+0.01%
$ 856,095 $ 2,684
12:52 PM $ 0.000132
+0.00%
$ 856,095 $ 2,688
12:51 PM $ 0.000132
+0.00%
$ 856,095 $ 2,688
12:50 PM $ 0.000132
+0.00%
$ 856,095 $ 2,688
12:49 PM $ 0.000132
+0.00%
$ 856,062 $ 2,688
12:48 PM $ 0.000132
+0.00%
$ 856,062 $ 2,688