Bubble Historical Data

BUBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000105
+0.12%
$ 687,902 $ 12,135
Mar 5, 3 AM $ 0.000105
+3.25%
$ 687,050 $ 12,186
Mar 5, 2 AM $ 0.000102
+0.51%
$ 665,428 $ 12,162
Mar 5, 1 AM $ 0.000101
-4.03%
$ 662,071 $ 12,035
Mar 5, 12 AM $ 0.000106
+0.05%
$ 689,906 $ 12,659
Mar 4, 11 PM $ 0.000106
-0.23%
$ 689,588 $ 12,698
Mar 4, 10 PM $ 0.000106
+0.08%
$ 691,179 $ 12,734
Mar 4, 9 PM $ 0.000106
+1.94%
$ 690,619 $ 12,641
Mar 4, 8 PM $ 0.000104
+0.09%
$ 678,669 $ 12,534
Mar 4, 7 PM $ 0.000104
+1.20%
$ 678,077 $ 12,545
Mar 4, 6 PM $ 0.000103
+0.12%
$ 670,030 $ 12,320
Mar 4, 5 PM $ 0.000103
+0.24%
$ 669,228 $ 12,424
Mar 4, 4 PM $ 0.000102
-0.04%
$ -- $ 11,483
Mar 4, 1 PM $ 0.000102
+0.02%
$ 664,707 $ 11,336
Mar 4, 12 PM $ 0.000102
-0.02%
$ 664,548 $ 11,351
Mar 4, 11 AM $ 0.000102
-0.12%
$ 664,649 $ 11,337
Mar 4, 9 AM $ 0.0000994
+0.09%
$ 648,545 $ 11,342
Mar 4, 8 AM $ 0.0000993
-2.64%
$ 647,964 $ 11,352
Mar 4, 7 AM $ 0.000102
-0.31%
$ 665,506 $ 11,391
Mar 4, 6 AM $ 0.000102
+4.71%
$ 667,562 $ 10,968
Mar 4, 5 AM $ 0.0000977
+0.81%
$ 637,810 $ 10,319
Mar 4, 4 AM $ 0.000097
-5.09%
$ 632,665 $ 10,384
Mar 4, 3 AM $ 0.000102
+2.68%
$ 666,594 $ 9,694
Mar 4, 2 AM $ 0.0000995
+0.43%
$ 649,181 $ 11,066
Mar 4, 1 AM $ 0.0000991
-1.21%
$ 646,380 $ 11,129
Mar 4, 12 AM $ 0.0001
+4.35%
$ 654,267 $ 11,252
Mar 3, 11 PM $ 0.0000961
+0.01%
$ 626,980 $ 11,610
Mar 3, 10 PM $ 0.0000961
+0.12%
$ 626,890 $ 11,732
Mar 3, 9 PM $ 0.000096
-0.03%
$ 626,137 $ 12,202
Mar 3, 8 PM $ 0.000096
+0.00%
$ 626,336 $ 13,766
Mar 3, 7 PM $ 0.000096
+0.20%
$ 626,325 $ 14,887
Mar 3, 6 PM $ 0.0000958
-1.27%
$ 625,074 $ 15,571
Mar 3, 5 PM $ 0.000097
-4.56%
$ 633,115 $ 15,426
Mar 3, 4 PM $ 0.000102
+0.10%
$ 663,369 $ 15,434
Mar 3, 3 PM $ 0.000102
-0.11%
$ 662,705 $ 15,447
Mar 3, 2 PM $ 0.000102
-0.74%
$ 663,441 $ 15,429
Mar 3, 1 PM $ 0.000102
+0.21%
$ 668,421 $ 13,893
Mar 3, 12 PM $ 0.000102
+0.39%
$ 668,421 $ 13,829
Mar 3, 11 AM $ 0.000102
+0.02%
$ 665,811 $ 13,890
Mar 3, 10 AM $ 0.000102
+1.01%
$ 665,680 $ 13,979
Mar 3, 9 AM $ 0.0000948
-1.82%
$ 618,865 $ 1,437
Mar 3, 8 AM $ 0.0000966
-0.41%
$ 630,357 $ 15,640
Mar 3, 7 AM $ 0.000097
-0.01%
$ 632,963 $ 16,114
Mar 3, 6 AM $ 0.000097
-1.40%
$ 633,013 $ 17,576
Mar 3, 5 AM $ 0.0000984
-1.65%
$ 642,006 $ 17,709
Mar 3, 4 AM $ 0.0001
-0.28%
$ 653,894 $ 17,757
Mar 3, 3 AM $ 0.0001
+2.88%
$ 655,711 $ 17,598
Mar 2, 9 PM $ 0.000122
+7.77%
$ 796,127 $ 12,461
Mar 2, 8 PM $ 0.000113
-1.71%
$ 738,702 $ 12,339
Mar 2, 7 PM $ 0.000115
+15.07%
$ 751,557 $ 11,445