Bubble Historical Data

BUBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000131
-0.11%
$ 852,938 $ 728
Apr 20, 9 AM $ 0.000131
+0.53%
$ 853,860 $ 774
Apr 20, 8 AM $ 0.000131
-0.10%
$ 849,367 $ 955
Apr 20, 7 AM $ 0.000131
-0.01%
$ 850,255 $ 996
Apr 20, 6 AM $ 0.000131
-0.04%
$ 850,369 $ 1,112
Apr 20, 5 AM $ 0.000131
-0.22%
$ 850,742 $ 1,293
Apr 20, 4 AM $ 0.000131
+0.29%
$ 852,634 $ 1,329
Apr 20, 3 AM $ 0.000131
+0.00%
$ 850,208 $ 1,499
Apr 20, 2 AM $ 0.000131
-0.23%
$ 850,223 $ 1,547
Apr 20, 1 AM $ 0.000131
+0.13%
$ 852,171 $ 1,620
Apr 20, 12 AM $ 0.000131
-0.05%
$ 851,081 $ 1,631
Apr 19, 11 PM $ 0.000131
+3.12%
$ 851,518 $ 1,558
Apr 19, 10 PM $ 0.000127
-0.01%
$ 825,722 $ 1,886
Apr 19, 9 PM $ 0.000127
-0.03%
$ 825,779 $ 1,857
Apr 19, 8 PM $ 0.000127
-0.34%
$ 825,996 $ 1,895
Apr 19, 7 PM $ 0.000127
+0.12%
$ 828,787 $ 1,896
Apr 19, 6 PM $ 0.000127
-3.89%
$ 827,761 $ 1,895
Apr 19, 5 PM $ 0.000132
-0.31%
$ 861,257 $ 1,804
Apr 19, 4 PM $ 0.000133
-0.18%
$ 863,965 $ 1,806
Apr 19, 3 PM $ 0.000133
-0.25%
$ 865,564 $ 1,807
Apr 19, 2 PM $ 0.000133
+0.05%
$ 867,725 $ 1,809
Apr 19, 1 PM $ 0.000133
+2.56%
$ 867,268 $ 1,805
Apr 19, 12 PM $ 0.000133
-0.10%
$ 865,725 $ 1,761
Apr 19, 11 AM $ 0.000133
+0.24%
$ 866,585 $ 1,616
Apr 19, 10 AM $ 0.000133
+2.97%
$ 864,485 $ 1,609
Apr 19, 9 AM $ 0.000129
-2.91%
$ 839,543 $ 1,585
Apr 19, 8 AM $ 0.000133
-0.23%
$ 864,675 $ 1,605
Apr 19, 7 AM $ 0.000133
+3.42%
$ 866,701 $ 1,473
Apr 19, 6 AM $ 0.000129
-3.91%
$ 838,033 $ 1,346
Apr 19, 5 AM $ 0.000134
+0.03%
$ 872,145 $ 1,363
Apr 19, 4 AM $ 0.000134
+3.33%
$ 871,871 $ 1,464
Apr 19, 3 AM $ 0.00013
+0.02%
$ 843,490 $ 775
Apr 19, 2 AM $ 0.000129
-1.98%
$ 841,172 $ 647
Apr 19, 1 AM $ 0.000132
-0.05%
$ 858,194 $ 1,470
Apr 19, 12 AM $ 0.000132
-0.06%
$ 858,605 $ 1,492
Apr 18, 11 PM $ 0.000132
-1.90%
$ 859,125 $ 1,492
Apr 18, 10 PM $ 0.000135
-2.46%
$ 875,754 $ 1,544
Apr 18, 9 PM $ 0.000138
+0.00%
$ 897,818 $ 906
Apr 18, 8 PM $ 0.000138
+0.00%
$ 897,818 $ 910
Apr 18, 7 PM $ 0.000138
+0.00%
$ 897,818 $ 910
Apr 18, 6 PM $ 0.000138
+0.59%
$ 897,818 $ 910
Apr 18, 5 PM $ 0.000137
+0.01%
$ 892,550 $ 1,031
Apr 18, 4 PM $ 0.000137
+0.00%
$ 892,447 $ 1,031
Apr 18, 3 PM $ 0.000137
-0.01%
$ 892,422 $ 1,031
Apr 18, 2 PM $ 0.000137
-0.59%
$ 892,495 $ 1,033
Apr 18, 1 PM $ 0.000138
+0.61%
$ 897,818 $ 916
Apr 18, 12 PM $ 0.000137
+0.93%
$ 892,332 $ 1,038
Apr 18, 11 AM $ 0.000136
-0.06%
$ 884,093 $ 1,272
Apr 18, 10 AM $ 0.000136
-0.16%
$ 884,604 $ 1,237
Apr 18, 9 AM $ 0.000136
+2.31%
$ 886,042 $ 1,193