Bubble Historical Data

BUBBLE Page 26
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000132
+0.00%
$ 856,417 $ 2,688
2:08 PM $ 0.000132
-0.01%
$ 856,417 $ 2,688
2:07 PM $ 0.000132
+0.00%
$ 856,417 $ 2,683
2:06 PM $ 0.000132
+0.00%
$ 856,417 $ 2,687
2:05 PM $ 0.000132
+0.00%
$ 856,417 $ 2,687
2:04 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:03 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:02 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:01 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:00 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
1:59 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
1:58 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
1:57 PM $ 0.000132
+0.00%
$ 856,481 $ 2,683
1:56 PM $ 0.000132
+0.00%
$ 856,481 $ 2,683
1:55 PM $ 0.000132
+0.00%
$ 856,481 $ 2,683
1:54 PM $ 0.000132
+0.00%
$ 856,459 $ 2,683
1:53 PM $ 0.000132
+0.01%
$ 856,459 $ 2,683
1:52 PM $ 0.000132
+0.00%
$ 856,459 $ 2,683
1:51 PM $ 0.000132
+0.00%
$ 856,459 $ 2,683
1:50 PM $ 0.000132
+0.00%
$ 856,459 $ 2,683
1:49 PM $ 0.000132
+0.00%
$ 856,333 $ 2,683
1:48 PM $ 0.000132
+0.00%
$ 856,333 $ 2,683
1:47 PM $ 0.000132
+0.00%
$ 856,333 $ 2,683
1:46 PM $ 0.000132
+0.00%
$ 856,333 $ 2,683
1:45 PM $ 0.000132
+0.00%
$ 856,333 $ 2,685
1:44 PM $ 0.000132
+0.00%
$ 856,339 $ 2,685
1:43 PM $ 0.000132
+0.00%
$ 856,339 $ 2,685
1:42 PM $ 0.000132
+0.00%
$ 856,339 $ 2,685
1:41 PM $ 0.000132
+0.00%
$ 856,339 $ 2,681
1:40 PM $ 0.000132
+0.00%
$ 856,339 $ 2,681
1:39 PM $ 0.000132
+0.00%
$ 856,317 $ 2,681
1:38 PM $ 0.000132
-0.01%
$ 856,317 $ 2,681
1:37 PM $ 0.000132
+0.00%
$ 856,317 $ 2,680
1:36 PM $ 0.000132
+0.00%
$ 856,317 $ 2,680
1:35 PM $ 0.000132
+0.00%
$ 856,317 $ 2,680
1:34 PM $ 0.000132
+0.00%
$ 856,395 $ 2,676
1:33 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:32 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:31 PM $ 0.000132
+0.00%
$ 856,395 $ 2,684
1:30 PM $ 0.000132
+0.00%
$ 856,395 $ 2,684
1:29 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:28 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:27 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:26 PM $ 0.000132
+0.00%
$ 856,395 $ 2,680
1:25 PM $ 0.000132
+0.00%
$ 856,395 $ 2,684
1:24 PM $ 0.000132
+0.00%
$ 856,418 $ 2,684
1:23 PM $ 0.000132
+0.02%
$ 856,418 $ 2,684
1:22 PM $ 0.000132
+0.00%
$ 856,418 $ 2,684
1:21 PM $ 0.000132
+0.00%
$ 856,418 $ 2,680
1:20 PM $ 0.000132
+0.00%
$ 856,418 $ 2,680