Bubble Historical Data

BUBBLE Page 26
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000897
+0.00%
$ 584,760 $ 1,500
6:58 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:57 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:56 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:55 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:54 PM $ 0.0000896
+0.00%
$ 584,429 $ 1,500
6:53 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,504
6:52 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,504
6:51 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,508
6:50 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,508
6:49 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:48 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:47 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:46 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:45 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:44 PM $ 0.0000897
-0.03%
$ 584,476 $ 1,508
6:43 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:42 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:41 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:40 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:39 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:38 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:37 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:36 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:35 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:34 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:33 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:32 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:31 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:30 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:29 PM $ 0.0000897
-0.03%
$ 584,692 $ 1,512
6:28 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:27 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:26 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:25 PM $ 0.0000897
+0.00%
$ 584,692 $ 1,511
6:24 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:23 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:22 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:21 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:20 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:19 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:18 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:17 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:16 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:15 PM $ 0.0000897
+0.00%
$ 584,858 $ 1,511
6:14 PM $ 0.0000897
-0.02%
$ 584,880 $ 1,511
6:13 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:12 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:11 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511
6:10 PM $ 0.0000897
+0.00%
$ 584,880 $ 1,511