Bubble Historical Data

BUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000115
+15.07%
$ 751,557 $ 11,445
Mar 2, 6 PM $ 0.0001
-0.15%
$ 653,119 $ 12,099
Mar 2, 5 PM $ 0.0001
-0.13%
$ 654,078 $ 12,123
Mar 2, 4 PM $ 0.0001
-0.08%
$ 654,900 $ 12,019
Mar 2, 3 PM $ 0.0001
+0.47%
$ 655,429 $ 12,013
Mar 2, 2 PM $ 0.0001
-0.02%
$ 652,381 $ 12,159
Mar 2, 1 PM $ 0.0001
-2.73%
$ 652,498 $ 10,587
Mar 2, 12 PM $ 0.000102
-0.20%
$ 667,703 $ 10,537
Mar 2, 11 AM $ 0.000103
+1.71%
$ 669,073 $ 10,486
Mar 2, 10 AM $ 0.000101
-2.67%
$ 657,849 $ 10,434
Mar 2, 9 AM $ 0.000104
-0.34%
$ 675,925 $ 10,322
Mar 2, 8 AM $ 0.000104
-0.57%
$ 678,209 $ 10,432
Mar 2, 7 AM $ 0.0001
+8.22%
$ 655,818 $ 11,346
Mar 2, 6 AM $ 0.0000929
-0.06%
$ 606,017 $ 10,881
Mar 2, 5 AM $ 0.0000929
-1.23%
$ 606,361 $ 9,976
Mar 2, 4 AM $ 0.0000941
+0.01%
$ 613,892 $ 9,919
Mar 2, 3 AM $ 0.0000941
+0.03%
$ 613,846 $ 9,982
Mar 2, 2 AM $ 0.000094
+0.32%
$ 613,684 $ 9,961
Mar 2, 1 AM $ 0.0000937
-0.19%
$ 611,746 $ 9,956
Mar 2, 12 AM $ 0.0000939
+0.03%
$ 612,909 $ 9,886
Mar 1, 11 PM $ 0.0000939
+0.22%
$ 612,703 $ 9,877
Mar 1, 10 PM $ 0.0000937
-0.20%
$ 611,379 $ 9,868
Mar 1, 9 PM $ 0.0000939
+0.03%
$ 612,621 $ 9,804
Mar 1, 8 PM $ 0.0000939
+0.25%
$ 612,438 $ 9,726
Mar 1, 7 PM $ 0.0000936
-0.25%
$ 610,884 $ 9,741
Mar 1, 6 PM $ 0.0000938
+0.22%
$ 612,429 $ 9,643
Mar 1, 5 PM $ 0.0000936
+0.01%
$ 611,083 $ 9,569
Mar 1, 4 PM $ 0.0000936
-0.01%
$ 611,032 $ 9,564
Mar 1, 3 PM $ 0.0000936
+0.22%
$ 611,095 $ 9,456
Mar 1, 2 PM $ 0.0000934
-0.14%
$ 609,770 $ 9,480
Mar 1, 1 PM $ 0.0000936
+0.02%
$ 610,597 $ 9,215
Mar 1, 12 PM $ 0.0000935
-0.01%
$ 610,468 $ 9,226
Mar 1, 11 AM $ 0.0000936
+0.23%
$ 610,533 $ 9,243
Mar 1, 10 AM $ 0.0000933
+0.18%
$ 609,126 $ 9,150
Mar 1, 9 AM $ 0.0000932
-2.91%
$ 608,009 $ 9,264
Mar 1, 8 AM $ 0.000096
-0.21%
$ 626,207 $ 9,199
Mar 1, 7 AM $ 0.0000962
+3.45%
$ 627,535 $ 8,999
Mar 1, 6 AM $ 0.000093
-0.64%
$ 606,586 $ 9,049
Mar 1, 5 AM $ 0.0000936
-0.41%
$ 610,505 $ 9,125
Mar 1, 4 AM $ 0.0000939
+0.00%
$ 613,035 $ 9,228
Mar 1, 3 AM $ 0.0000939
+0.05%
$ 613,051 $ 9,186
Mar 1, 2 AM $ 0.0000939
-0.04%
$ 612,757 $ 9,149
Mar 1, 1 AM $ 0.0000939
+0.02%
$ 612,996 $ 9,222
Mar 1, 12 AM $ 0.0000939
+0.00%
$ 612,878 $ 9,370
Feb 28, 11 PM $ 0.0000939
+0.00%
$ 612,879 $ 9,422
Feb 28, 10 PM $ 0.0000939
-1.14%
$ 612,892 $ 9,479
Feb 28, 9 PM $ 0.000095
+0.21%
$ 619,951 $ 9,475
Feb 28, 8 PM $ 0.0000948
-0.58%
$ 618,660 $ 9,484
Feb 28, 7 PM $ 0.0000944
+0.20%
$ 615,842 $ 9,465
Feb 28, 6 PM $ 0.0000942
+0.01%
$ 614,602 $ 9,505