Bubble Historical Data

BUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000136
+2.31%
$ 886,042 $ 1,193
Apr 18, 8 AM $ 0.000133
-0.14%
$ 866,003 $ 1,128
Apr 18, 7 AM $ 0.000133
-1.83%
$ 867,188 $ 1,096
Apr 18, 6 AM $ 0.000136
-2.80%
$ 883,338 $ 1,188
Apr 18, 5 AM $ 0.00014
+0.35%
$ 908,789 $ 1,509
Apr 18, 4 AM $ 0.000139
+1.79%
$ 905,585 $ 1,750
Apr 18, 3 AM $ 0.000137
+0.54%
$ 889,665 $ 2,044
Apr 18, 2 AM $ 0.000136
+0.61%
$ 884,925 $ 2,313
Apr 18, 1 AM $ 0.000135
+4.91%
$ 879,545 $ 2,617
Apr 18, 12 AM $ 0.000129
+0.05%
$ 838,388 $ 2,971
Apr 17, 11 PM $ 0.000129
+0.05%
$ 837,991 $ 3,490
Apr 17, 10 PM $ 0.000129
-4.06%
$ 837,608 $ 4,013
Apr 17, 9 PM $ 0.000134
+0.01%
$ 873,049 $ 4,520
Apr 17, 8 PM $ 0.000134
-0.01%
$ 872,983 $ 4,904
Apr 17, 7 PM $ 0.000134
+0.01%
$ 873,046 $ 5,256
Apr 17, 6 PM $ 0.000134
-0.03%
$ 872,925 $ 5,691
Apr 17, 5 PM $ 0.000134
-0.02%
$ 873,172 $ 6,234
Apr 17, 4 PM $ 0.000134
+0.01%
$ 873,324 $ 6,688
Apr 17, 3 PM $ 0.000134
+2.81%
$ 873,230 $ 7,248
Apr 17, 2 PM $ 0.000131
-2.90%
$ 849,341 $ 7,566
Apr 17, 1 PM $ 0.000134
+0.09%
$ 874,742 $ 7,897
Apr 17, 12 PM $ 0.000134
+0.03%
$ 873,921 $ 8,303
Apr 17, 11 AM $ 0.000134
+0.08%
$ 873,677 $ 8,789
Apr 17, 10 AM $ 0.000134
-0.04%
$ 872,999 $ 9,441
Apr 17, 9 AM $ 0.000134
+0.01%
$ 873,361 $ 9,789
Apr 17, 8 AM $ 0.000134
+0.05%
$ 873,312 $ 10,148
Apr 17, 7 AM $ 0.000134
+0.19%
$ 872,910 $ 10,497
Apr 17, 6 AM $ 0.000134
+0.42%
$ 871,213 $ 10,810
Apr 17, 5 AM $ 0.000133
-0.29%
$ 867,562 $ 12,101
Apr 17, 4 AM $ 0.000134
+0.01%
$ 870,069 $ 12,218
Apr 17, 3 AM $ 0.000134
+0.02%
$ 869,989 $ 12,293
Apr 17, 2 AM $ 0.000134
-0.07%
$ 869,779 $ 12,319
Apr 17, 1 AM $ 0.000134
-0.09%
$ 870,399 $ 12,384
Apr 17, 12 AM $ 0.000134
+5.72%
$ 871,187 $ 12,355
Apr 16, 11 PM $ 0.000127
-4.60%
$ 824,086 $ 12,042
Apr 16, 10 PM $ 0.000133
-0.47%
$ 863,794 $ 12,003
Apr 16, 9 PM $ 0.000133
-0.05%
$ 867,910 $ 11,874
Apr 16, 8 PM $ 0.000134
-0.41%
$ 868,312 $ 11,893
Apr 16, 7 PM $ 0.000134
+4.27%
$ 871,910 $ 12,082
Apr 16, 6 PM $ 0.000129
-0.08%
$ 836,185 $ 11,950
Apr 16, 5 PM $ 0.000129
+0.23%
$ 836,836 $ 11,840
Apr 16, 4 PM $ 0.000128
-0.25%
$ 834,918 $ 11,796
Apr 16, 3 PM $ 0.000129
-3.67%
$ 836,987 $ 11,594
Apr 16, 2 PM $ 0.000134
-0.11%
$ 868,914 $ 11,697
Apr 16, 1 PM $ 0.000134
-0.10%
$ 869,907 $ 11,844
Apr 16, 12 PM $ 0.000134
+0.09%
$ 870,745 $ 11,885
Apr 16, 11 AM $ 0.000134
-0.05%
$ 869,992 $ 11,775
Apr 16, 10 AM $ 0.000134
-0.01%
$ 870,427 $ 11,386
Apr 16, 9 AM $ 0.000134
-0.03%
$ 870,481 $ 11,472
Apr 16, 8 AM $ 0.000134
-0.11%
$ 870,735 $ 11,573