Bubble Historical Data

BUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00013
+0.00%
$ 846,572 $ 2,662
2:40 PM $ 0.00013
+0.00%
$ 846,572 $ 2,662
2:39 PM $ 0.00013
+0.00%
$ 846,585 $ 2,666
2:38 PM $ 0.00013
+0.01%
$ 846,585 $ 2,666
2:37 PM $ 0.00013
+0.00%
$ 846,585 $ 2,666
2:36 PM $ 0.00013
+0.00%
$ 846,585 $ 2,666
2:35 PM $ 0.00013
+0.00%
$ 846,585 $ 2,670
2:34 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:33 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:32 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:31 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:30 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:29 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:28 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:27 PM $ 0.00013
+0.00%
$ 846,546 $ 2,670
2:26 PM $ 0.00013
+0.00%
$ 846,546 $ 2,674
2:25 PM $ 0.00013
+0.00%
$ 846,546 $ 2,674
2:24 PM $ 0.00013
+0.00%
$ 846,560 $ 2,674
2:23 PM $ 0.00013
+0.01%
$ 846,560 $ 2,690
2:22 PM $ 0.00013
+0.00%
$ 846,560 $ 2,690
2:21 PM $ 0.00013
+0.00%
$ 846,560 $ 2,690
2:20 PM $ 0.00013
+0.00%
$ 846,560 $ 2,691
2:19 PM $ 0.00013
+0.00%
$ 846,442 $ 2,691
2:18 PM $ 0.00013
+0.00%
$ 846,442 $ 2,697
2:17 PM $ 0.00013
+0.00%
$ 846,442 $ 2,697
2:16 PM $ 0.00013
+0.00%
$ 846,442 $ 2,697
2:15 PM $ 0.00013
+0.00%
$ 846,442 $ 2,697
2:14 PM $ 0.00013
-1.16%
$ 846,478 $ 2,688
2:13 PM $ 0.000132
+0.00%
$ 846,478 $ 2,688
2:12 PM $ 0.000132
+0.00%
$ 846,478 $ 2,688
2:11 PM $ 0.000132
+0.00%
$ 846,478 $ 2,688
2:10 PM $ 0.000132
+0.00%
$ 846,478 $ 2,688
2:09 PM $ 0.000132
+0.00%
$ 856,417 $ 2,688
2:08 PM $ 0.000132
-0.01%
$ 856,417 $ 2,688
2:07 PM $ 0.000132
+0.00%
$ 856,417 $ 2,683
2:06 PM $ 0.000132
+0.00%
$ 856,417 $ 2,687
2:05 PM $ 0.000132
+0.00%
$ 856,417 $ 2,687
2:04 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:03 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:02 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:01 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
2:00 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
1:59 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
1:58 PM $ 0.000132
+0.00%
$ 856,481 $ 2,687
1:57 PM $ 0.000132
+0.00%
$ 856,481 $ 2,683
1:56 PM $ 0.000132
+0.00%
$ 856,481 $ 2,683
1:55 PM $ 0.000132
+0.00%
$ 856,481 $ 2,683
1:54 PM $ 0.000132
+0.00%
$ 856,459 $ 2,683
1:53 PM $ 0.000132
+0.01%
$ 856,459 $ 2,683
1:52 PM $ 0.000132
+0.00%
$ 856,459 $ 2,683