Bubble Historical Data

BUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000897
+0.00%
$ 584,500 $ 1,516
7:21 PM $ 0.0000897
+0.00%
$ 584,500 $ 1,516
7:20 PM $ 0.0000897
+0.00%
$ 584,500 $ 1,512
7:19 PM $ 0.0000897
+0.00%
$ 584,478 $ 1,512
7:18 PM $ 0.0000897
+0.00%
$ 584,478 $ 1,512
7:17 PM $ 0.0000897
+0.00%
$ 584,478 $ 1,512
7:16 PM $ 0.0000897
+0.00%
$ 584,478 $ 1,512
7:15 PM $ 0.0000897
+0.00%
$ 584,478 $ 1,512
7:14 PM $ 0.0000897
-0.02%
$ 584,455 $ 1,508
7:13 PM $ 0.0000897
+0.00%
$ 584,455 $ 1,508
7:12 PM $ 0.0000897
+0.00%
$ 584,455 $ 1,508
7:11 PM $ 0.0000897
+0.00%
$ 584,455 $ 1,508
7:10 PM $ 0.0000897
+0.00%
$ 584,455 $ 1,504
7:09 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,504
7:08 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,508
7:07 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,508
7:06 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,508
7:05 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,504
7:04 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,504
7:03 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,504
7:02 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,504
7:01 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,500
7:00 PM $ 0.0000897
+0.00%
$ 584,552 $ 1,500
6:59 PM $ 0.0000897
+0.00%
$ 584,760 $ 1,500
6:58 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:57 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:56 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:55 PM $ 0.0000896
+0.00%
$ 584,760 $ 1,500
6:54 PM $ 0.0000896
+0.00%
$ 584,429 $ 1,500
6:53 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,504
6:52 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,504
6:51 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,508
6:50 PM $ 0.0000897
+0.00%
$ 584,429 $ 1,508
6:49 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:48 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:47 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:46 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:45 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:44 PM $ 0.0000897
-0.03%
$ 584,476 $ 1,508
6:43 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:42 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:41 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:40 PM $ 0.0000897
+0.00%
$ 584,476 $ 1,508
6:39 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:38 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:37 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:36 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:35 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,508
6:34 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512
6:33 PM $ 0.0000897
+0.00%
$ 584,670 $ 1,512