Bubble Historical Data

BUBBLE Page 28
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000944
+0.20%
$ 615,842 $ 9,465
Feb 28, 6 PM $ 0.0000942
+0.01%
$ 614,602 $ 9,505
Feb 28, 5 PM $ 0.0000942
-0.20%
$ 614,559 $ 9,559
Feb 28, 4 PM $ 0.0000944
-1.36%
$ 615,797 $ 9,583
Feb 28, 3 PM $ 0.0000957
+0.72%
$ 624,310 $ 9,643
Feb 28, 2 PM $ 0.000095
-2.41%
$ 619,877 $ 9,470
Feb 28, 1 PM $ 0.0000973
+0.00%
$ 635,205 $ 9,440
Feb 28, 12 PM $ 0.0000973
-0.67%
$ 635,205 $ 9,405
Feb 28, 11 AM $ 0.000098
-0.38%
$ 639,512 $ 9,291
Feb 28, 10 AM $ 0.0000984
+3.01%
$ 641,927 $ 9,392
Feb 28, 9 AM $ 0.0000955
+0.01%
$ 623,198 $ 9,375
Feb 28, 8 AM $ 0.0000955
-3.01%
$ 623,133 $ 9,464
Feb 28, 7 AM $ 0.0000982
-0.28%
$ 641,144 $ 9,562
Feb 28, 6 AM $ 0.0000985
+3.43%
$ 642,954 $ 9,590
Feb 28, 5 AM $ 0.0000951
+0.00%
$ 620,324 $ 9,588
Feb 28, 4 AM $ 0.0000951
+0.91%
$ 620,313 $ 9,481
Feb 28, 3 AM $ 0.0000942
+0.20%
$ 614,714 $ 9,555
Feb 28, 2 AM $ 0.000094
+0.29%
$ 613,487 $ 9,593
Feb 28, 1 AM $ 0.000099
+0.22%
$ 646,103 $ 9,573
Feb 28, 12 AM $ 0.0000988
+5.00%
$ 644,655 $ 9,543
Feb 27, 11 PM $ 0.0000941
+0.07%
$ 613,968 $ 9,581
Feb 27, 10 PM $ 0.0000942
+0.49%
$ 614,740 $ 9,525
Feb 27, 9 PM $ 0.0000937
-2.87%
$ 611,733 $ 9,534
Feb 27, 8 PM $ 0.0000965
+0.00%
$ 629,840 $ 9,579
Feb 27, 7 PM $ 0.0000965
+0.23%
$ 629,820 $ 9,533
Feb 27, 6 PM $ 0.0000963
-0.21%
$ 628,379 $ 9,695
Feb 27, 5 PM $ 0.0000965
-0.01%
$ 629,725 $ 9,684
Feb 27, 4 PM $ 0.0000965
-0.02%
$ 629,783 $ 9,671
Feb 27, 3 PM $ 0.0000965
+0.01%
$ 629,917 $ 9,732
Feb 27, 2 PM $ 0.0000963
-2.50%
$ 628,617 $ 9,884
Feb 27, 1 PM $ 0.0000988
-0.37%
$ 644,705 $ 10,089
Feb 27, 12 PM $ 0.0000992
-4.42%
$ 647,086 $ 10,170
Feb 27, 11 AM $ 0.000103
+5.50%
$ 673,968 $ 9,483
Feb 27, 10 AM $ 0.0000979
-0.30%
$ 638,845 $ 10,052
Feb 27, 9 AM $ 0.0000982
-0.71%
$ 640,754 $ 10,051
Feb 27, 8 AM $ 0.0000989
-4.06%
$ 645,319 $ 10,021
Feb 27, 7 AM $ 0.000103
+0.15%
$ 673,926 $ 9,934
Feb 27, 6 AM $ 0.000103
+4.98%
$ 672,886 $ 9,929
Feb 27, 5 AM $ 0.0000982
-0.02%
$ 640,985 $ 9,783
Feb 27, 4 AM $ 0.0000982
-4.33%
$ 641,098 $ 9,890
Feb 27, 3 AM $ 0.000103
+0.02%
$ 670,094 $ 9,860
Feb 27, 2 AM $ 0.000103
+3.33%
$ 669,952 $ 9,779
Feb 27, 1 AM $ 0.0000994
+0.22%
$ 648,344 $ 9,650
Feb 27, 12 AM $ 0.0000991
-0.47%
$ 646,890 $ 9,634
Feb 26, 11 PM $ 0.0000996
-0.20%
$ 649,918 $ 9,482
Feb 26, 10 PM $ 0.0000998
+0.20%
$ 651,250 $ 9,474
Feb 26, 9 PM $ 0.0000996
+0.24%
$ 649,921 $ 9,397
Feb 26, 8 PM $ 0.0000994
-0.01%
$ 648,395 $ 9,350
Feb 26, 7 PM $ 0.0000994
+0.07%
$ 648,457 $ 9,202
Feb 26, 6 PM $ 0.0000993
-0.14%
$ 648,004 $ 9,278