Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0000961
+0.00%
$569,555 $101
Aug 28, 6 AM $0.0000961
+0.00%
$569,555 $101
Aug 28, 5 AM $0.0000961
+0.00%
$569,555 $148
Aug 28, 4 AM $0.0000961
+0.00%
$569,555 $148
Aug 28, 3 AM $0.0000961
+0.00%
$569,555 $148
Aug 28, 2 AM $0.0000961
+1.15%
$569,555 $148
Aug 28, 1 AM $0.000095
+0.00%
$563,092 $84
Aug 28, 12 AM $0.000095
+0.00%
$563,092 $84
Aug 27, 11 PM $0.000095
+0.00%
$563,092 $84
Aug 27, 10 PM $0.000095
+0.00%
$563,092 $84
Aug 27, 9 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 8 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 7 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 6 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 5 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 4 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 3 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 2 PM $0.000095
+0.00%
$563,092 $80
Aug 27, 1 PM $0.000095
+0.05%
$563,389 $76
Aug 27, 12 PM $0.000095
+0.00%
$563,092 $72
Aug 27, 11 AM $0.000095
+0.00%
$563,092 $68
Aug 27, 10 AM $0.000095
+0.00%
$563,092 $67
Aug 27, 9 AM $0.000095
+0.00%
$563,092 $63
Aug 27, 8 AM $0.000095
-3.65%
$563,092 $55
Aug 27, 7 AM $0.0000986
+0.00%
$584,437 $47
Aug 27, 6 AM $0.0000926
-3.64%
$548,862 $46
Aug 26, 9 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 8 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 7 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 6 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 5 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 4 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 3 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 2 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 1 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 12 PM $0.0000924
+0.00%
$547,676 $137
Aug 26, 11 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 10 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 9 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 8 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 7 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 6 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 5 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 4 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 3 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 2 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 1 AM $0.0000924
+0.00%
$547,676 $138
Aug 26, 12 AM $0.0000924
+0.00%
$547,676 $138
Aug 25, 11 PM $0.0000924
+0.00%
$547,676 $138
Aug 25, 10 PM $0.0000924
+0.00%
$547,676 $138