Bubble Historical Data

BUBBLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000946
+0.03%
$ 537,822 $ 1,248
Jun 16, 6 AM $ 0.0000945
+0.13%
$ 537,683 $ 1,249
Jun 16, 5 AM $ 0.0000944
-0.01%
$ 536,959 $ 1,245
Jun 16, 4 AM $ 0.0000944
+2.85%
$ 537,000 $ 1,256
Jun 16, 3 AM $ 0.0000915
-3.11%
$ 520,281 $ 1,244
Jun 16, 2 AM $ 0.0000944
-0.29%
$ 536,984 $ 1,290
Jun 16, 1 AM $ 0.0000947
+0.00%
$ 538,560 $ 1,397
Jun 16, 12 AM $ 0.0000947
+0.09%
$ 538,587 $ 1,450
Jun 15, 11 PM $ 0.0000946
-0.03%
$ 538,107 $ 1,504
Jun 15, 10 PM $ 0.0000946
-0.26%
$ 538,257 $ 1,517
Jun 15, 9 PM $ 0.0000949
+1.09%
$ 539,641 $ 1,588
Jun 15, 8 PM $ 0.0000939
-1.01%
$ 533,796 $ 1,779
Jun 15, 7 PM $ 0.0000948
+5.67%
$ 539,249 $ 1,721
Jun 15, 6 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,176
Jun 15, 5 PM $ 0.0000897
-5.22%
$ 510,305 $ 1,124
Jun 15, 4 PM $ 0.0000947
+0.13%
$ 538,390 $ 1,583
Jun 15, 3 PM $ 0.0000945
+0.93%
$ 537,681 $ 1,582
Jun 15, 2 PM $ 0.0000937
-0.03%
$ 532,745 $ 1,258
Jun 15, 1 PM $ 0.0000937
+2.69%
$ 532,896 $ 1,278
Jun 15, 12 PM $ 0.0000912
-3.51%
$ 518,939 $ 1,449
Jun 15, 11 AM $ 0.0000946
+1.68%
$ 537,822 $ 1,413
Jun 15, 10 AM $ 0.000093
+3.66%
$ 528,957 $ 1,395
Jun 15, 9 AM $ 0.0000899
-4.41%
$ 511,195 $ 1,344
Jun 15, 8 AM $ 0.000094
+0.02%
$ 534,760 $ 1,269
Jun 15, 7 AM $ 0.000094
+0.13%
$ 534,658 $ 1,285
Jun 15, 6 AM $ 0.0000939
-0.07%
$ 533,977 $ 1,356
Jun 15, 5 AM $ 0.000094
+0.14%
$ 534,356 $ 1,525
Jun 15, 4 AM $ 0.0000938
-0.04%
$ 533,604 $ 1,517
Jun 15, 3 AM $ 0.0000939
+1.33%
$ 533,812 $ 1,474
Jun 15, 2 AM $ 0.0000926
+3.64%
$ 526,818 $ 1,443
Jun 15, 1 AM $ 0.0000894
-0.01%
$ 508,330 $ 1,431
Jun 15, 12 AM $ 0.0000894
-0.54%
$ 508,368 $ 1,431
Jun 14, 11 PM $ 0.0000899
+0.44%
$ 511,147 $ 1,470
Jun 14, 10 PM $ 0.0000895
-0.33%
$ 508,933 $ 1,506
Jun 14, 9 PM $ 0.0000898
-5.37%
$ 510,622 $ 1,300
Jun 14, 8 PM $ 0.0000949
+0.00%
$ 539,594 $ 1,235
Jun 14, 7 PM $ 0.0000949
+0.00%
$ 539,594 $ 1,235
Jun 14, 6 PM $ 0.0000949
+1.10%
$ 539,594 $ 1,235
Jun 14, 5 PM $ 0.0000938
-0.02%
$ 533,718 $ 1,500
Jun 14, 4 PM $ 0.0000939
-1.34%
$ 533,825 $ 1,521
Jun 14, 3 PM $ 0.0000951
+0.00%
$ 541,073 $ 1,303
Jun 14, 2 PM $ 0.0000951
+1.27%
$ 541,073 $ 1,345
Jun 14, 1 PM $ 0.0000939
+0.25%
$ 534,282 $ 1,629
Jun 14, 12 PM $ 0.0000937
-1.02%
$ 532,958 $ 1,495
Jun 14, 11 AM $ 0.0000947
+3.87%
$ 538,457 $ 1,253
Jun 14, 10 AM $ 0.0000912
-0.02%
$ 518,413 $ 1,470
Jun 14, 9 AM $ 0.0000912
-4.16%
$ 518,518 $ 1,518
Jun 14, 8 AM $ 0.0000951
+0.00%
$ 541,016 $ 1,283
Jun 14, 7 AM $ 0.0000951
+0.00%
$ 541,016 $ 1,239
Jun 14, 6 AM $ 0.0000951
-3.13%
$ 541,016 $ 1,197