Bubble Historical Data

BUBBLE Page 28
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00013
+0.00%
$ 845,223 $ 2,576
4:21 PM $ 0.00013
+0.00%
$ 845,223 $ 2,576
4:20 PM $ 0.00013
+0.00%
$ 845,223 $ 2,576
4:19 PM $ 0.00013
+0.00%
$ 845,017 $ 2,576
4:18 PM $ 0.00013
+0.00%
$ 845,017 $ 2,576
4:17 PM $ 0.00013
+0.00%
$ 845,017 $ 2,576
4:16 PM $ 0.00013
+0.00%
$ 845,017 $ 2,580
4:15 PM $ 0.00013
+0.00%
$ 845,017 $ 2,580
4:14 PM $ 0.00013
+0.00%
$ 845,034 $ 2,580
4:13 PM $ 0.00013
+0.00%
$ 845,034 $ 2,584
4:12 PM $ 0.00013
+0.00%
$ 845,034 $ 2,584
4:11 PM $ 0.00013
+0.00%
$ 845,034 $ 2,584
4:10 PM $ 0.00013
+0.00%
$ 845,034 $ 2,588
4:09 PM $ 0.00013
+0.00%
$ 845,066 $ 2,588
4:08 PM $ 0.00013
-0.04%
$ 845,066 $ 2,588
4:07 PM $ 0.00013
+0.00%
$ 845,066 $ 2,589
4:06 PM $ 0.00013
+0.00%
$ 845,066 $ 2,589
4:05 PM $ 0.00013
+0.00%
$ 845,066 $ 2,593
4:04 PM $ 0.00013
+0.00%
$ 845,423 $ 2,593
4:03 PM $ 0.00013
+0.00%
$ 845,423 $ 2,593
4:02 PM $ 0.00013
+0.00%
$ 845,423 $ 2,593
4:01 PM $ 0.00013
+0.00%
$ 845,423 $ 2,593
4:00 PM $ 0.00013
+0.00%
$ 845,423 $ 2,593
3:59 PM $ 0.00013
+0.00%
$ 845,423 $ 2,593
3:58 PM $ 0.00013
+0.00%
$ 845,423 $ 2,597
3:57 PM $ 0.00013
+0.00%
$ 845,423 $ 2,597
3:56 PM $ 0.00013
+0.00%
$ 845,423 $ 2,601
3:55 PM $ 0.00013
+0.00%
$ 845,423 $ 2,601
3:54 PM $ 0.00013
+0.00%
$ 845,454 $ 2,601
3:53 PM $ 0.00013
-0.11%
$ 845,454 $ 2,601
3:52 PM $ 0.00013
+0.00%
$ 845,454 $ 2,601
3:51 PM $ 0.00013
+0.00%
$ 845,454 $ 2,601
3:50 PM $ 0.00013
+0.00%
$ 845,454 $ 2,605
3:49 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:48 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:47 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:46 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:45 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:44 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:43 PM $ 0.00013
+0.00%
$ 846,414 $ 2,605
3:42 PM $ 0.00013
+0.00%
$ 846,414 $ 2,609
3:41 PM $ 0.00013
+0.00%
$ 846,414 $ 2,613
3:40 PM $ 0.00013
+0.00%
$ 846,414 $ 2,613
3:39 PM $ 0.00013
+0.00%
$ 846,442 $ 2,613
3:38 PM $ 0.00013
+0.01%
$ 846,442 $ 2,613
3:37 PM $ 0.00013
+0.00%
$ 846,442 $ 2,617
3:36 PM $ 0.00013
+0.00%
$ 846,442 $ 2,617
3:35 PM $ 0.00013
+0.00%
$ 846,442 $ 2,617
3:34 PM $ 0.00013
+0.00%
$ 846,372 $ 2,617
3:33 PM $ 0.00013
+0.00%
$ 846,372 $ 2,621