Bubble Historical Data

BUBBLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000951
-3.13%
$ 541,016 $ 1,197
Jun 14, 3 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,072
Jun 14, 2 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,072
Jun 14, 1 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,084
Jun 14, 12 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,085
Jun 13, 11 PM $ 0.0000947
+0.00%
$ 538,684 $ 1,058
Jun 13, 10 PM $ 0.0000947
+0.00%
$ 538,684 $ 1,010
Jun 13, 9 PM $ 0.0000947
+2.61%
$ 538,684 $ 954
Jun 13, 8 PM $ 0.0000923
+0.00%
$ 524,970 $ 756
Jun 13, 7 PM $ 0.0000923
+0.07%
$ 524,988 $ 756
Jun 13, 6 PM $ 0.0000923
+0.02%
$ 524,638 $ 773
Jun 13, 5 PM $ 0.0000922
-0.03%
$ 524,547 $ 782
Jun 13, 4 PM $ 0.0000923
+0.13%
$ 524,713 $ 805
Jun 13, 3 PM $ 0.0000921
+0.02%
$ 524,015 $ 875
Jun 13, 2 PM $ 0.0000921
+0.01%
$ 523,916 $ 840
Jun 13, 1 PM $ 0.0000921
-0.17%
$ 523,872 $ 810
Jun 13, 12 PM $ 0.0000923
+1.24%
$ 524,773 $ 788
Jun 13, 11 AM $ 0.0000911
+2.89%
$ 518,357 $ 1,084
Jun 13, 10 AM $ 0.0000886
+0.01%
$ 503,805 $ 1,444
Jun 13, 9 AM $ 0.0000886
-2.34%
$ 503,738 $ 1,448
Jun 13, 8 AM $ 0.0000907
-0.01%
$ 515,792 $ 1,481
Jun 13, 7 AM $ 0.0000907
+0.09%
$ 515,836 $ 1,517
Jun 13, 6 AM $ 0.0000906
+0.05%
$ 515,390 $ 1,544
Jun 13, 5 AM $ 0.0000906
-0.05%
$ 515,121 $ 1,536
Jun 13, 4 AM $ 0.0000906
+2.49%
$ 515,374 $ 1,534
Jun 13, 3 AM $ 0.0000884
-0.02%
$ 502,869 $ 1,526
Jun 13, 2 AM $ 0.0000884
-0.15%
$ 502,972 $ 1,783
Jun 13, 1 AM $ 0.0000886
+0.10%
$ 503,752 $ 1,776
Jun 13, 12 AM $ 0.0000885
-2.53%
$ 503,274 $ 1,773
Jun 12, 11 PM $ 0.0000908
+0.01%
$ 516,322 $ 1,806
Jun 12, 10 PM $ 0.0000908
-0.05%
$ 591,810 $ 1,810
Jun 12, 9 PM $ 0.0000908
-0.01%
$ 592,133 $ 1,862
Jun 12, 8 PM $ 0.0000908
-0.04%
$ 592,191 $ 1,910
Jun 12, 7 PM $ 0.0000909
-0.08%
$ 592,432 $ 1,962
Jun 12, 6 PM $ 0.0000909
+2.21%
$ 592,894 $ 1,994
Jun 12, 5 PM $ 0.000089
-0.62%
$ 580,059 $ 1,999
Jun 12, 4 PM $ 0.0000897
-1.33%
$ 584,622 $ 2,007
Jun 12, 3 PM $ 0.0000909
-0.02%
$ 592,478 $ 2,005
Jun 12, 2 PM $ 0.0000909
-0.10%
$ 592,579 $ 2,024
Jun 12, 1 PM $ 0.000091
+3.17%
$ 593,156 $ 1,999
Jun 12, 12 PM $ 0.0000904
+0.07%
$ 589,391 $ 2,013
Jun 12, 11 AM $ 0.0000903
-4.13%
$ 588,957 $ 1,975
Jun 12, 10 AM $ 0.0000942
-0.01%
$ 614,317 $ 1,314
Jun 12, 9 AM $ 0.0000942
-0.18%
$ 614,368 $ 1,270
Jun 12, 8 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,214
Jun 12, 7 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,218
Jun 12, 6 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,230
Jun 12, 5 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,246
Jun 12, 4 AM $ 0.0000944
+6.43%
$ 615,483 $ 1,254
Jun 12, 3 AM $ 0.0000887
+2.95%
$ 578,563 $ 74