Bubble Historical Data

BUBBLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000993
-0.14%
$ 648,004 $ 9,278
Feb 26, 5 PM $ 0.0000994
+0.19%
$ 648,930 $ 9,288
Feb 26, 4 PM $ 0.0000993
+0.26%
$ 647,718 $ 9,365
Feb 26, 3 PM $ 0.000099
+0.01%
$ 646,057 $ 9,371
Feb 26, 2 PM $ 0.000099
-0.24%
$ 645,973 $ 9,359
Feb 26, 1 PM $ 0.0000992
+0.26%
$ 647,543 $ 9,501
Feb 26, 12 PM $ 0.000099
+0.00%
$ 645,872 $ 9,405
Feb 26, 11 AM $ 0.000099
-0.21%
$ 645,855 $ 9,416
Feb 26, 10 AM $ 0.0000992
-0.01%
$ 647,239 $ 9,423
Feb 26, 9 AM $ 0.0000992
+0.04%
$ 647,335 $ 9,477
Feb 26, 8 AM $ 0.0000992
+0.00%
$ 647,094 $ 9,522
Feb 26, 7 AM $ 0.0000992
-0.02%
$ 647,078 $ 9,552
Feb 26, 6 AM $ 0.0000992
+0.00%
$ 647,183 $ 9,474
Feb 26, 5 AM $ 0.0000992
-0.02%
$ 647,215 $ 9,590
Feb 26, 4 AM $ 0.0000992
+0.24%
$ 647,347 $ 9,546
Feb 26, 3 AM $ 0.000099
-0.20%
$ 645,802 $ 9,542
Feb 26, 2 AM $ 0.0000992
-0.01%
$ 647,082 $ 9,690
Feb 26, 1 AM $ 0.0000992
+1.38%
$ 647,164 $ 9,667
Feb 26, 12 AM $ 0.0000978
-0.20%
$ 638,366 $ 9,597
Feb 25, 11 PM $ 0.000098
+1.19%
$ 639,660 $ 9,684
Feb 25, 10 PM $ 0.0000969
-2.43%
$ 632,165 $ 9,709
Feb 25, 9 PM $ 0.0000993
+2.22%
$ 647,918 $ 9,634
Feb 25, 8 PM $ 0.0000971
-2.16%
$ 633,819 $ 9,592
Feb 25, 7 PM $ 0.0000993
+0.91%
$ 647,796 $ 9,659
Feb 25, 6 PM $ 0.0000984
+0.00%
$ 641,947 $ 9,621
Feb 25, 5 PM $ 0.0000984
+5.69%
$ 641,919 $ 9,756
Feb 25, 4 PM $ 0.0000931
-0.17%
$ 607,374 $ 9,225
Feb 25, 3 PM $ 0.0000932
+0.04%
$ 608,397 $ 9,526
Feb 25, 2 PM $ 0.0000932
+4.69%
$ 607,959 $ 9,556
Feb 25, 1 PM $ 0.000089
-3.31%
$ 580,921 $ 9,113
Feb 25, 12 PM $ 0.0000921
+0.03%
$ 600,807 $ 9,295
Feb 25, 11 AM $ 0.000092
-0.07%
$ 600,626 $ 9,257
Feb 25, 10 AM $ 0.0000921
-0.13%
$ 601,022 $ 9,543
Feb 25, 9 AM $ 0.0000922
+6.00%
$ 601,802 $ 9,485
Feb 25, 8 AM $ 0.000087
-0.14%
$ 567,730 $ 8,919
Feb 25, 7 AM $ 0.0000871
-1.38%
$ 568,513 $ 9,692
Feb 25, 6 AM $ 0.0000883
-4.51%
$ 576,490 $ 10,366
Feb 25, 5 AM $ 0.0000925
+3.32%
$ 603,694 $ 10,546
Feb 25, 4 AM $ 0.0000895
+0.20%
$ 584,302 $ 10,739
Feb 25, 3 AM $ 0.0000894
-0.82%
$ 583,112 $ 10,915
Feb 25, 2 AM $ 0.0000901
+0.21%
$ 587,941 $ 10,820
Feb 25, 1 AM $ 0.0000901
+0.48%
$ 587,700 $ 10,837
Feb 25, 12 AM $ 0.0000896
-0.20%
$ 584,922 $ 10,924
Feb 24, 11 PM $ 0.0000898
+0.18%
$ 586,079 $ 10,956
Feb 24, 10 PM $ 0.0000897
-0.36%
$ 585,051 $ 10,932
Feb 24, 9 PM $ 0.00009
-2.26%
$ 587,187 $ 11,033
Feb 24, 8 PM $ 0.0000921
+0.04%
$ 600,750 $ 11,126
Feb 24, 7 PM $ 0.0000919
-0.21%
$ 599,458 $ 11,075
Feb 24, 6 PM $ 0.0000921
+0.01%
$ 600,700 $ 11,196
Feb 24, 5 PM $ 0.000092
+0.21%
$ 600,622 $ 11,041