Bubble Historical Data

BUBBLE Page 29
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000128
+0.00%
$ 834,244 $ 2,542
4:54 PM $ 0.000128
+0.00%
$ 834,244 $ 2,542
4:53 PM $ 0.000128
+0.07%
$ 834,244 $ 2,555
4:52 PM $ 0.000128
+0.00%
$ 834,244 $ 2,551
4:51 PM $ 0.000128
+0.00%
$ 834,244 $ 2,551
4:50 PM $ 0.000128
+0.00%
$ 834,244 $ 2,551
4:49 PM $ 0.000128
+0.00%
$ 834,397 $ 2,555
4:48 PM $ 0.000128
+0.00%
$ 834,397 $ 2,555
4:47 PM $ 0.000128
+0.00%
$ 834,397 $ 2,559
4:46 PM $ 0.000128
+0.00%
$ 834,397 $ 2,559
4:45 PM $ 0.000128
-1.40%
$ 834,397 $ 2,559
4:44 PM $ 0.00013
-0.95%
$ 846,228 $ 2,550
4:43 PM $ 0.000131
+0.00%
$ 846,228 $ 2,550
4:42 PM $ 0.000131
+0.00%
$ 846,228 $ 2,550
4:41 PM $ 0.000131
+1.16%
$ 846,228 $ 2,550
4:40 PM $ 0.00013
+0.00%
$ 846,228 $ 2,546
4:39 PM $ 0.00013
+0.00%
$ 844,538 $ 2,550
4:38 PM $ 0.00013
-0.07%
$ 844,538 $ 2,550
4:37 PM $ 0.00013
+0.00%
$ 844,538 $ 2,550
4:36 PM $ 0.00013
+0.00%
$ 844,538 $ 2,550
4:35 PM $ 0.00013
+0.00%
$ 844,538 $ 2,550
4:34 PM $ 0.00013
+0.00%
$ 845,138 $ 2,551
4:33 PM $ 0.00013
+0.00%
$ 845,138 $ 2,551
4:32 PM $ 0.00013
+0.00%
$ 845,138 $ 2,551
4:31 PM $ 0.00013
+0.00%
$ 845,138 $ 2,568
4:30 PM $ 0.00013
+0.00%
$ 845,138 $ 2,572
4:29 PM $ 0.00013
+0.00%
$ 845,223 $ 2,572
4:28 PM $ 0.00013
+0.00%
$ 845,223 $ 2,572
4:27 PM $ 0.00013
+0.00%
$ 845,223 $ 2,572
4:26 PM $ 0.00013
+0.00%
$ 845,223 $ 2,572
4:25 PM $ 0.00013
+0.00%
$ 845,223 $ 2,572
4:24 PM $ 0.00013
+0.00%
$ 845,223 $ 2,572
4:23 PM $ 0.00013
+0.02%
$ 845,223 $ 2,572
4:22 PM $ 0.00013
+0.00%
$ 845,223 $ 2,576
4:21 PM $ 0.00013
+0.00%
$ 845,223 $ 2,576
4:20 PM $ 0.00013
+0.00%
$ 845,223 $ 2,576
4:19 PM $ 0.00013
+0.00%
$ 845,017 $ 2,576
4:18 PM $ 0.00013
+0.00%
$ 845,017 $ 2,576
4:17 PM $ 0.00013
+0.00%
$ 845,017 $ 2,576
4:16 PM $ 0.00013
+0.00%
$ 845,017 $ 2,580
4:15 PM $ 0.00013
+0.00%
$ 845,017 $ 2,580
4:14 PM $ 0.00013
+0.00%
$ 845,034 $ 2,580
4:13 PM $ 0.00013
+0.00%
$ 845,034 $ 2,584
4:12 PM $ 0.00013
+0.00%
$ 845,034 $ 2,584
4:11 PM $ 0.00013
+0.00%
$ 845,034 $ 2,584
4:10 PM $ 0.00013
+0.00%
$ 845,034 $ 2,588
4:09 PM $ 0.00013
+0.00%
$ 845,066 $ 2,588
4:08 PM $ 0.00013
-0.04%
$ 845,066 $ 2,588
4:07 PM $ 0.00013
+0.00%
$ 845,066 $ 2,589
4:06 PM $ 0.00013
+0.00%
$ 845,066 $ 2,589