Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 8 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 7 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 6 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 5 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 4 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 3 PM $0.0000926
+0.00%
$549,281 $24
Aug 23, 2 PM $0.0000926
+0.00%
$549,281 $28
Aug 23, 1 PM $0.0000926
+0.00%
$549,281 $28
Aug 23, 12 PM $0.0000926
+0.00%
$549,281 $28
Aug 23, 11 AM $0.0000926
+0.00%
$549,281 $28
Aug 23, 10 AM $0.0000926
-0.23%
$549,281 $28
Aug 23, 9 AM $0.0000928
+0.00%
$550,481 $8
Aug 23, 8 AM $0.0000928
+0.00%
$550,481 $8
Aug 23, 7 AM $0.0000928
+0.00%
$550,481 $8
Aug 23, 6 AM $0.0000928
+0.00%
$550,481 $8
Aug 23, 5 AM $0.0000928
+0.00%
$550,481 $8
Aug 23, 4 AM $0.0000928
+0.00%
$550,481 $131
Aug 23, 3 AM $0.0000928
+0.00%
$550,481 $135
Aug 23, 2 AM $0.0000928
+0.00%
$550,481 $131
Aug 23, 1 AM $0.0000928
+0.00%
$550,481 $131
Aug 23, 12 AM $0.0000928
+0.00%
$550,481 $131
Aug 22, 11 PM $0.0000928
+0.00%
$550,481 $131
Aug 22, 10 PM $0.0000928
+0.00%
$550,481 $164
Aug 22, 9 PM $0.0000928
+0.00%
$550,481 $253
Aug 22, 8 PM $0.0000928
+0.00%
$550,481 $289
Aug 22, 7 PM $0.0000928
+0.00%
$550,481 $305
Aug 22, 6 PM $0.0000928
+0.00%
$550,481 $309
Aug 22, 5 PM $0.0000928
+0.00%
$550,481 $309
Aug 22, 4 PM $0.0000928
+0.00%
$550,481 $309
Aug 22, 3 PM $0.0000928
-0.06%
$550,481 $309
Aug 22, 2 PM $0.0000929
+0.00%
$550,836 $305
Aug 22, 1 PM $0.0000929
+0.00%
$550,836 $309
Aug 22, 12 PM $0.0000929
+0.00%
$550,836 $309
Aug 22, 11 AM $0.0000929
+0.00%
$550,836 $309
Aug 22, 10 AM $0.0000929
+0.00%
$550,836 $309
Aug 22, 9 AM $0.0000929
+0.00%
$550,576 $309
Aug 22, 8 AM $0.0000929
+0.00%
$550,576 $309
Aug 22, 7 AM $0.0000929
+0.00%
$550,576 $310
Aug 22, 6 AM $0.0000929
+0.00%
$550,576 $409
Aug 22, 5 AM $0.0000929
-4.12%
$550,576 $409
Aug 22, 4 AM $0.0000969
+3.09%
$574,221 $286
Aug 22, 3 AM $0.000094
+0.00%
$557,036 $283
Aug 22, 2 AM $0.000094
+0.00%
$557,036 $283
Aug 22, 1 AM $0.000094
+0.00%
$557,036 $283
Aug 22, 12 AM $0.000094
+0.00%
$557,036 $283
Aug 21, 11 PM $0.000094
-0.22%
$557,036 $289
Aug 21, 10 PM $0.0000942
+5.31%
$558,280 $262
Aug 21, 9 PM $0.0000895
+0.00%
$530,132 $180
Aug 21, 8 PM $0.0000895
+0.00%
$530,132 $144