Bubble Historical Data

BUBBLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000131
+0.00%
$ 853,413 $ 10,053
Apr 12, 5 AM $ 0.000131
+0.01%
$ 853,441 $ 10,050
Apr 12, 4 AM $ 0.000131
-0.01%
$ 853,334 $ 9,955
Apr 12, 3 AM $ 0.000131
-0.02%
$ 853,406 $ 9,888
Apr 12, 2 AM $ 0.000131
-0.21%
$ 853,564 $ 9,988
Apr 12, 1 AM $ 0.000131
-0.19%
$ 855,386 $ 10,072
Apr 12, 12 AM $ 0.000131
-0.20%
$ 856,982 $ 10,037
Apr 11, 11 PM $ 0.000132
+0.16%
$ 858,674 $ 10,057
Apr 11, 10 PM $ 0.000131
-0.01%
$ 857,263 $ 10,095
Apr 11, 9 PM $ 0.000131
+0.82%
$ 857,391 $ 10,093
Apr 11, 8 PM $ 0.00013
+0.18%
$ 850,414 $ 9,986
Apr 11, 7 PM $ 0.00013
+1.93%
$ 848,893 $ 9,930
Apr 11, 6 PM $ 0.000127
-0.10%
$ 831,170 $ 9,892
Apr 11, 5 PM $ 0.000127
+0.20%
$ 832,008 $ 9,818
Apr 11, 4 PM $ 0.000127
+0.09%
$ 830,360 $ 9,746
Apr 11, 3 PM $ 0.000127
-0.12%
$ 829,601 $ 9,474
Apr 11, 2 PM $ 0.000127
-1.60%
$ 830,600 $ 10,475
Apr 11, 1 PM $ 0.000129
-0.03%
$ 844,126 $ 10,517
Apr 11, 12 PM $ 0.000129
+0.01%
$ 844,354 $ 10,463
Apr 11, 11 AM $ 0.000129
+0.03%
$ 844,297 $ 10,426
Apr 11, 10 AM $ 0.000129
-0.02%
$ 844,065 $ 10,383
Apr 11, 9 AM $ 0.000129
-0.14%
$ 844,217 $ 10,438
Apr 11, 8 AM $ 0.000129
-0.18%
$ 843,855 $ 10,378
Apr 11, 7 AM $ 0.00013
-0.02%
$ 845,411 $ 10,304
Apr 11, 6 AM $ 0.00013
+0.19%
$ 845,589 $ 10,357
Apr 11, 5 AM $ 0.000129
-0.03%
$ 843,978 $ 10,572
Apr 11, 4 AM $ 0.000129
+0.30%
$ 844,256 $ 10,709
Apr 11, 3 AM $ 0.000129
-0.01%
$ 841,737 $ 10,790
Apr 11, 2 AM $ 0.000129
+0.24%
$ 841,836 $ 10,908
Apr 11, 1 AM $ 0.000129
+0.03%
$ 839,819 $ 10,878
Apr 11, 12 AM $ 0.000129
+0.15%
$ 839,587 $ 10,952
Apr 10, 11 PM $ 0.000128
-0.17%
$ 838,327 $ 10,986
Apr 10, 10 PM $ 0.000129
+0.13%
$ 839,719 $ 11,035
Apr 10, 9 PM $ 0.000129
+0.01%
$ 838,593 $ 10,947
Apr 10, 8 PM $ 0.000128
+0.00%
$ 838,487 $ 11,105
Apr 10, 7 PM $ 0.000128
+0.01%
$ 838,474 $ 10,964
Apr 10, 6 PM $ 0.000128
+0.00%
$ 838,404 $ 10,890
Apr 10, 5 PM $ 0.000128
-0.16%
$ 838,396 $ 10,938
Apr 10, 4 PM $ 0.000129
+0.24%
$ 839,702 $ 10,945
Apr 10, 3 PM $ 0.000128
-0.02%
$ 837,673 $ 10,899
Apr 10, 2 PM $ 0.000128
-0.20%
$ 837,822 $ 9,751
Apr 10, 1 PM $ 0.000129
+0.20%
$ 839,467 $ 9,671
Apr 10, 12 PM $ 0.000128
+0.00%
$ 837,807 $ 9,704
Apr 10, 11 AM $ 0.000128
+1.02%
$ 837,799 $ 9,791
Apr 10, 10 AM $ 0.000127
+0.20%
$ 829,298 $ 9,892
Apr 10, 9 AM $ 0.000127
+0.01%
$ 827,612 $ 9,933
Apr 10, 8 AM $ 0.000127
-1.85%
$ 827,561 $ 9,961
Apr 10, 7 AM $ 0.000129
+0.00%
$ 843,143 $ 10,109
Apr 10, 6 AM $ 0.000129
+6.12%
$ 842,335 $ 10,141
Apr 10, 5 AM $ 0.000122
-5.59%
$ 793,721 $ 10,027