Bubble Historical Data

BUBBLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000092
+0.21%
$ 600,622 $ 11,041
Feb 24, 4 PM $ 0.0000918
-0.14%
$ 599,362 $ 11,090
Feb 24, 3 PM $ 0.000092
+0.07%
$ 600,181 $ 11,194
Feb 24, 2 PM $ 0.0000919
+0.06%
$ 599,755 $ 11,229
Feb 24, 1 PM $ 0.0000917
-0.22%
$ 598,266 $ 11,320
Feb 24, 12 PM $ 0.0000919
+0.00%
$ 599,570 $ 11,202
Feb 24, 11 AM $ 0.0000919
+0.20%
$ 599,557 $ 11,320
Feb 24, 10 AM $ 0.0000917
-1.18%
$ 598,338 $ 11,587
Feb 24, 9 AM $ 0.0000928
-0.27%
$ 605,503 $ 11,346
Feb 24, 8 AM $ 0.0000925
-4.07%
$ 603,687 $ 10,645
Feb 24, 7 AM $ 0.0000964
-3.02%
$ 629,267 $ 11,283
Feb 24, 6 AM $ 0.000099
-0.44%
$ 645,973 $ 10,852
Feb 24, 5 AM $ 0.0000994
+10.43%
$ 648,844 $ 10,556
Feb 24, 4 AM $ 0.0000934
+7.01%
$ 609,236 $ 11,791
Feb 24, 3 AM $ 0.0000872
+0.34%
$ 569,351 $ 11,672
Feb 24, 2 AM $ 0.000087
-5.08%
$ 567,411 $ 11,753
Feb 24, 1 AM $ 0.0000916
-0.27%
$ 597,768 $ 11,727
Feb 24, 12 AM $ 0.0000917
-0.14%
$ 598,200 $ 11,967
Feb 23, 11 PM $ 0.0000918
+0.14%
$ 599,049 $ 12,331
Feb 23, 10 PM $ 0.0000917
+0.01%
$ 598,184 $ 12,263
Feb 23, 9 PM $ 0.0000917
-0.17%
$ 598,095 $ 11,927
Feb 23, 8 PM $ 0.0000918
+0.21%
$ 599,091 $ 11,718
Feb 23, 7 PM $ 0.0000916
-0.27%
$ 597,847 $ 11,734
Feb 23, 6 PM $ 0.0000919
+0.08%
$ 599,442 $ 11,761
Feb 23, 5 PM $ 0.0000918
-0.01%
$ 598,976 $ 11,784
Feb 23, 4 PM $ 0.0000918
-0.33%
$ 599,055 $ 13,095
Feb 23, 3 PM $ 0.0000919
+0.49%
$ 599,991 $ 13,163
Feb 23, 2 PM $ 0.0000915
-0.03%
$ 597,044 $ 13,074
Feb 23, 1 PM $ 0.0000917
+0.23%
$ 598,228 $ 13,012
Feb 23, 12 PM $ 0.0000915
+2.65%
$ 596,857 $ 13,047
Feb 23, 11 AM $ 0.0000891
-1.34%
$ 581,472 $ 12,847
Feb 23, 10 AM $ 0.0000903
+1.20%
$ 589,387 $ 12,801
Feb 23, 9 AM $ 0.00009
+0.97%
$ 587,147 $ 12,643
Feb 23, 8 AM $ 0.000087
-3.01%
$ 567,730 $ 10,253
Feb 23, 7 AM $ 0.0000897
+0.21%
$ 585,329 $ 11,326
Feb 23, 6 AM $ 0.0000895
-3.46%
$ 584,042 $ 11,357
Feb 23, 5 AM $ 0.000096
-7.64%
$ 626,461 $ 9,408
Feb 23, 4 AM $ 0.000104
+1.35%
$ 678,275 $ 8,981
Feb 23, 3 AM $ 0.000103
+0.00%
$ 669,269 $ 8,914
Feb 23, 2 AM $ 0.000103
-0.17%
$ 669,269 $ 8,837
Feb 23, 1 AM $ 0.000103
+1.54%
$ 670,378 $ 8,806
Feb 23, 12 AM $ 0.000101
+4.83%
$ 660,200 $ 11,226
Feb 22, 11 PM $ 0.0000965
+2.44%
$ 629,756 $ 10,674
Feb 22, 10 PM $ 0.0000942
+0.09%
$ 614,739 $ 10,689
Feb 22, 9 PM $ 0.0000941
+0.40%
$ 614,170 $ 11,080
Feb 22, 8 PM $ 0.0000937
-0.79%
$ 611,713 $ 11,311
Feb 22, 7 PM $ 0.0000945
+0.63%
$ 616,597 $ 11,510
Feb 22, 6 PM $ 0.0000939
-0.14%
$ 612,739 $ 11,846
Feb 22, 5 PM $ 0.000094
-0.05%
$ 613,591 $ 12,099
Feb 22, 4 PM $ 0.0000941
-0.31%
$ 613,898 $ 10,800