Bubble Historical Data

BUBBLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000887
+2.95%
$ 578,563 $ 74
Jun 12, 2 AM $ 0.0000862
+0.03%
$ 562,012 $ 1,056
Jun 12, 1 AM $ 0.0000862
-5.06%
$ 561,821 $ 1,057
Jun 12, 12 AM $ 0.0000908
+0.00%
$ 591,765 $ 1,061
Jun 11, 11 PM $ 0.0000908
-0.01%
$ 591,794 $ 1,073
Jun 11, 10 PM $ 0.0000908
+0.00%
$ 591,846 $ 1,117
Jun 11, 9 PM $ 0.0000908
+4.94%
$ 591,851 $ 1,106
Jun 11, 8 PM $ 0.0000865
-0.10%
$ 563,987 $ 1,103
Jun 11, 7 PM $ 0.0000866
+0.81%
$ 564,548 $ 1,121
Jun 11, 6 PM $ 0.0000859
-2.67%
$ 560,019 $ 1,126
Jun 11, 5 PM $ 0.0000883
-2.31%
$ 575,371 $ 1,104
Jun 11, 4 PM $ 0.0000903
+3.48%
$ 588,953 $ 1,162
Jun 11, 3 PM $ 0.0000873
-3.81%
$ 569,125 $ 1,154
Jun 11, 2 PM $ 0.0000908
+0.29%
$ 591,681 $ 1,174
Jun 11, 1 PM $ 0.0000905
+2.98%
$ 589,978 $ 1,396
Jun 11, 12 PM $ 0.0000897
-1.11%
$ 584,643 $ 1,591
Jun 11, 11 AM $ 0.0000907
+0.32%
$ 591,189 $ 1,768
Jun 11, 10 AM $ 0.0000904
+3.65%
$ 589,262 $ 1,708
Jun 11, 9 AM $ 0.0000872
-3.46%
$ 568,508 $ 1,751
Jun 11, 8 AM $ 0.0000903
+0.10%
$ 588,963 $ 1,745
Jun 11, 7 AM $ 0.0000902
-0.01%
$ 588,259 $ 1,697
Jun 11, 6 AM $ 0.0000902
+4.57%
$ 588,303 $ 1,653
Jun 11, 5 AM $ 0.0000863
-0.11%
$ 562,580 $ 1,612
Jun 11, 4 AM $ 0.0000864
+0.01%
$ 563,174 $ 1,612
Jun 11, 3 AM $ 0.0000864
+0.18%
$ 563,104 $ 1,622
Jun 11, 2 AM $ 0.0000862
-4.57%
$ 562,119 $ 1,581
Jun 11, 1 AM $ 0.0000904
+0.33%
$ 589,060 $ 1,615
Jun 11, 12 AM $ 0.0000901
+0.10%
$ 587,133 $ 1,614
Jun 10, 11 PM $ 0.00009
+0.07%
$ 586,523 $ 1,609
Jun 10, 10 PM $ 0.0000899
+3.16%
$ 586,108 $ 1,591
Jun 10, 9 PM $ 0.0000871
+1.10%
$ 568,133 $ 1,561
Jun 10, 8 PM $ 0.0000862
-3.92%
$ 561,924 $ 1,515
Jun 10, 7 PM $ 0.0000897
+0.01%
$ 584,825 $ 1,548
Jun 10, 6 PM $ 0.0000897
-0.03%
$ 584,760 $ 1,500
Jun 10, 5 PM $ 0.0000897
-0.01%
$ 584,964 $ 1,503
Jun 10, 4 PM $ 0.0000897
+3.74%
$ 584,997 $ 1,549
Jun 10, 3 PM $ 0.0000865
+0.29%
$ 563,918 $ 1,585
Jun 10, 2 PM $ 0.0000863
-2.30%
$ 562,307 $ 1,491
Jun 10, 1 PM $ 0.0000883
-1.08%
$ 575,533 $ 1,489
Jun 10, 12 PM $ 0.0000892
-0.61%
$ 581,831 $ 1,079
Jun 10, 11 AM $ 0.0000898
-0.12%
$ 585,393 $ 938
Jun 10, 10 AM $ 0.0000899
+0.06%
$ 586,113 $ 969
Jun 10, 9 AM $ 0.0000899
+0.60%
$ 585,787 $ 972
Jun 10, 8 AM $ 0.0000893
-0.73%
$ 582,308 $ 1,176
Jun 10, 7 AM $ 0.00009
+0.10%
$ 586,580 $ 1,524
Jun 10, 6 AM $ 0.0000899
+4.06%
$ 585,931 $ 1,569
Jun 10, 5 AM $ 0.0000864
+0.01%
$ 563,048 $ 1,545
Jun 10, 4 AM $ 0.0000864
-2.37%
$ 563,009 $ 1,536
Jun 10, 3 AM $ 0.0000885
-1.81%
$ 576,681 $ 1,496
Jun 10, 2 AM $ 0.0000901
+2.76%
$ 587,340 $ 1,508