Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0000895
+0.00%
$530,132 $144
Aug 21, 7 PM $0.0000895
+0.21%
$530,132 $135
Aug 21, 6 PM $0.0000893
+0.00%
$529,006 $131
Aug 21, 5 PM $0.0000893
+0.00%
$529,006 $131
Aug 21, 4 PM $0.0000893
+0.00%
$529,006 $138
Aug 21, 3 PM $0.0000893
+0.00%
$529,006 $138
Aug 21, 2 PM $0.0000893
+2.00%
$529,006 $138
Aug 21, 1 PM $0.0000875
+0.00%
$518,636 $134
Aug 21, 12 PM $0.0000875
+0.00%
$518,636 $134
Aug 21, 11 AM $0.0000875
+0.00%
$518,636 $169
Aug 21, 10 AM $0.0000875
+0.00%
$518,636 $169
Aug 21, 9 AM $0.0000875
+0.00%
$518,325 $170
Aug 21, 8 AM $0.0000875
+1.70%
$518,325 $170
Aug 21, 7 AM $0.0000861
+2.54%
$509,679 $181
Aug 21, 6 AM $0.0000839
+0.00%
$497,064 $81
Aug 21, 5 AM $0.0000839
+0.00%
$497,064 $81
Aug 21, 4 AM $0.0000839
+0.00%
$497,064 $81
Aug 21, 3 AM $0.0000839
+0.00%
$497,064 $81
Aug 21, 2 AM $0.0000839
+0.00%
$497,064 $81
Aug 21, 1 AM $0.0000839
+0.00%
$497,064 $81
Aug 21, 12 AM $0.0000839
+0.01%
$497,064 $109
Aug 20, 11 PM $0.0000839
+0.00%
$497,005 $166
Aug 20, 10 PM $0.0000839
-0.42%
$497,005 $191
Aug 20, 9 PM $0.0000843
+0.00%
$499,078 $269
Aug 20, 8 PM $0.0000843
-3.43%
$499,078 $628
Aug 20, 7 PM $0.0000873
+0.00%
$516,786 $841
Aug 20, 6 PM $0.0000873
+0.00%
$516,786 $869
Aug 20, 5 PM $0.0000873
-0.50%
$516,786 $930
Aug 20, 4 PM $0.0000877
+0.00%
$519,391 $979
Aug 20, 3 PM $0.0000877
+0.00%
$519,391 $1,178
Aug 20, 2 PM $0.0000877
+0.00%
$519,391 $1,206
Aug 20, 1 PM $0.0000877
+0.00%
$519,391 $1,234
Aug 20, 12 PM $0.0000877
+0.50%
$519,391 $1,234
Aug 20, 11 AM $0.0000873
+0.00%
$516,786 $1,207
Aug 20, 10 AM $0.0000873
+0.00%
$516,786 $1,211
Aug 20, 9 AM $0.0000873
+0.00%
$516,776 $1,230
Aug 20, 8 AM $0.0000873
+3.33%
$516,776 $1,265
Aug 20, 7 AM $0.0000845
+0.00%
$500,135 $1,254
Aug 20, 6 AM $0.0000845
+0.00%
$500,135 $1,254
Aug 20, 5 AM $0.0000845
+0.00%
$500,135 $1,254
Aug 20, 4 AM $0.0000845
+0.00%
$500,135 $1,254
Aug 20, 3 AM $0.0000845
+0.00%
$500,135 $1,254
Aug 20, 2 AM $0.0000845
+0.00%
$500,135 $1,254
Aug 20, 1 AM $0.0000845
+0.21%
$500,135 $1,254
Aug 20, 12 AM $0.0000843
-0.21%
$499,069 $1,256
Aug 19, 11 PM $0.0000845
-0.02%
$500,135 $1,265
Aug 19, 10 PM $0.0000845
+0.05%
$500,253 $1,292
Aug 19, 9 PM $0.0000844
+6.93%
$500,016 $1,243
Aug 19, 8 PM $0.000079
+4.94%
$467,621 $920
Aug 19, 7 PM $0.0000752
+0.00%
$445,591 $761