Bubble Historical Data

BUBBLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000941
-0.31%
$ 613,898 $ 10,800
Feb 22, 3 PM $ 0.0000944
-4.98%
$ 615,777 $ 10,824
Feb 22, 2 PM $ 0.0000993
-0.02%
$ 649,211 $ 10,974
Feb 22, 1 PM $ 0.0000995
-1.61%
$ 649,310 $ 11,045
Feb 22, 12 PM $ 0.000101
-3.91%
$ 659,937 $ 9,809
Feb 22, 11 AM $ 0.000105
+0.00%
$ 686,758 $ 9,770
Feb 22, 10 AM $ 0.000105
+0.00%
$ 688,128 $ 9,802
Feb 22, 9 AM $ 0.000105
+0.00%
$ 688,128 $ 9,842
Feb 22, 8 AM $ 0.000105
+0.20%
$ 688,128 $ 9,767
Feb 22, 7 AM $ 0.000105
+0.00%
$ 686,758 $ 9,770
Feb 22, 6 AM $ 0.000105
+0.00%
$ 686,758 $ 9,758
Feb 22, 5 AM $ 0.000105
+0.00%
$ 686,758 $ 9,758
Feb 22, 4 AM $ 0.000105
+0.00%
$ 686,758 $ 9,879
Feb 22, 3 AM $ 0.000105
+0.00%
$ 686,758 $ 9,837
Feb 22, 2 AM $ 0.000105
-0.21%
$ 686,758 $ 9,854
Feb 22, 1 AM $ 0.000105
+0.21%
$ 688,193 $ 9,957
Feb 22, 12 AM $ 0.000105
+6.26%
$ 686,758 $ 10,015
Feb 21, 6 PM $ 0.0000894
+0.16%
$ 583,457 $ 9,454
Feb 21, 5 PM $ 0.0000893
+0.04%
$ 582,543 $ 9,442
Feb 21, 4 PM $ 0.0000892
-3.82%
$ 593,833 $ 9,456
Feb 21, 3 PM $ 0.0000928
-5.01%
$ 606,688 $ 9,464
Feb 21, 2 PM $ 0.0000979
-3.89%
$ 638,565 $ 9,501
Feb 21, 1 PM $ 0.000102
+0.02%
$ 664,395 $ 9,937
Feb 21, 12 PM $ 0.000102
-0.21%
$ 664,250 $ 9,895
Feb 21, 11 AM $ 0.000102
+0.01%
$ 665,629 $ 9,918
Feb 21, 10 AM $ 0.000102
+0.20%
$ 665,550 $ 9,943
Feb 21, 9 AM $ 0.000102
+0.02%
$ 665,485 $ 9,938
Feb 21, 8 AM $ 0.000102
-1.79%
$ 665,368 $ 9,939
Feb 21, 7 AM $ 0.000104
+0.21%
$ 677,491 $ 9,346
Feb 21, 6 AM $ 0.000104
-0.08%
$ 676,056 $ 9,329
Feb 21, 5 AM $ 0.000104
+6.91%
$ 676,056 $ 9,451
Feb 21, 4 AM $ 0.0000969
-1.02%
$ 632,336 $ 10,417
Feb 21, 3 AM $ 0.0000979
-3.32%
$ 638,839 $ 10,493
Feb 21, 2 AM $ 0.000101
+0.19%
$ 661,979 $ 10,565
Feb 21, 1 AM $ 0.000101
+0.03%
$ 660,717 $ 10,452
Feb 21, 12 AM $ 0.000101
-1.56%
$ 661,749 $ 10,515
Feb 20, 11 PM $ 0.000103
-0.22%
$ 672,213 $ 10,500
Feb 20, 10 PM $ 0.000103
-0.31%
$ 673,689 $ 10,407
Feb 20, 9 PM $ 0.000104
+3.87%
$ 675,785 $ 10,430
Feb 20, 8 PM $ 0.0000997
+0.25%
$ 650,597 $ 10,380
Feb 20, 7 PM $ 0.0000994
-0.04%
$ 648,952 $ 10,345
Feb 20, 6 PM $ 0.0000995
-3.57%
$ 649,240 $ 10,194
Feb 20, 5 PM $ 0.000103
-0.60%
$ 673,258 $ 10,217
Feb 20, 4 PM $ 0.000104
+10.17%
$ 677,296 $ 9,006
Feb 20, 3 PM $ 0.0000942
-0.68%
$ 614,786 $ 9,859
Feb 20, 2 PM $ 0.0000949
+0.05%
$ 618,993 $ 9,798
Feb 20, 1 PM $ 0.0000948
-0.96%
$ 618,640 $ 9,676
Feb 20, 12 PM $ 0.0000957
+0.21%
$ 624,633 $ 9,246
Feb 20, 11 AM $ 0.0000955
+0.54%
$ 623,297 $ 9,228
Feb 20, 10 AM $ 0.000095
-3.51%
$ 619,951 $ 9,233