Bubble Historical Data

BUBBLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000955
+0.54%
$ 623,297 $ 9,228
Feb 20, 10 AM $ 0.000095
-3.51%
$ 619,951 $ 9,233
Feb 20, 9 AM $ 0.0000983
-0.16%
$ 641,299 $ 9,236
Feb 20, 8 AM $ 0.0000984
-2.49%
$ 642,350 $ 9,244
Feb 20, 7 AM $ 0.000101
+0.62%
$ 657,445 $ 9,288
Feb 20, 6 AM $ 0.0001
-2.14%
$ 653,425 $ 10,409
Feb 20, 5 AM $ 0.000102
+3.98%
$ 666,464 $ 9,949
Feb 20, 4 AM $ 0.0000984
-0.05%
$ 642,115 $ 9,676
Feb 20, 3 AM $ 0.0000986
+0.59%
$ 643,540 $ 9,716
Feb 20, 2 AM $ 0.000098
-0.19%
$ 639,767 $ 9,645
Feb 20, 1 AM $ 0.0000982
-0.03%
$ 641,133 $ 9,615
Feb 20, 12 AM $ 0.0000983
+0.24%
$ 641,285 $ 9,530
Feb 19, 11 PM $ 0.000098
+0.06%
$ 639,684 $ 9,600
Feb 19, 10 PM $ 0.000098
-0.24%
$ 639,299 $ 9,635
Feb 19, 9 PM $ 0.000098
-0.87%
$ 639,622 $ 9,624
Feb 19, 8 PM $ 0.0000989
-0.11%
$ 645,257 $ 9,662
Feb 19, 7 PM $ 0.000099
+0.19%
$ 645,999 $ 9,828
Feb 19, 6 PM $ 0.0000988
+0.08%
$ 644,760 $ 9,882
Feb 19, 5 PM $ 0.0000987
+0.00%
$ 644,285 $ 9,980
Feb 19, 4 PM $ 0.0000987
-0.01%
$ 644,291 $ 9,951
Feb 19, 3 PM $ 0.0000987
-0.08%
$ 644,346 $ 10,039
Feb 19, 2 PM $ 0.0000988
+0.07%
$ 644,471 $ 10,052
Feb 19, 1 PM $ 0.0000987
-2.20%
$ 645,164 $ 10,077
Feb 19, 12 PM $ 0.000101
-0.03%
$ 658,495 $ 10,417
Feb 19, 11 AM $ 0.000101
-1.20%
$ 658,689 $ 10,455
Feb 19, 10 AM $ 0.000102
-0.07%
$ 666,696 $ 10,423
Feb 19, 9 AM $ 0.000102
-0.13%
$ 667,140 $ 10,475
Feb 19, 8 AM $ 0.000102
+0.08%
$ 668,035 $ 10,456
Feb 19, 7 AM $ 0.000102
+0.01%
$ 667,484 $ 10,551
Feb 19, 6 AM $ 0.000102
-0.48%
$ 667,389 $ 10,511
Feb 19, 5 AM $ 0.000103
-0.02%
$ 670,605 $ 9,406
Feb 19, 4 AM $ 0.000103
+0.02%
$ 670,771 $ 9,490
Feb 19, 3 AM $ 0.000103
-0.18%
$ 670,627 $ 9,487
Feb 19, 2 AM $ 0.000103
+0.00%
$ 671,839 $ 9,501
Feb 19, 1 AM $ 0.000103
+0.21%
$ 671,858 $ 9,506
Feb 19, 12 AM $ 0.000103
+0.01%
$ 670,430 $ 9,603
Feb 18, 11 PM $ 0.000103
-0.27%
$ 670,363 $ 9,650
Feb 18, 10 PM $ 0.000103
+0.29%
$ 672,140 $ 9,123
Feb 18, 9 PM $ 0.000103
-0.21%
$ 670,211 $ 9,796
Feb 18, 8 PM $ 0.000103
+0.24%
$ 671,609 $ 9,808
Feb 18, 7 PM $ 0.000103
-0.08%
$ 669,988 $ 9,657
Feb 18, 6 PM $ 0.000103
-0.08%
$ 670,532 $ 9,672
Feb 18, 5 PM $ 0.000103
-0.16%
$ 671,045 $ 9,495
Feb 18, 4 PM $ 0.000103
-0.08%
$ 672,102 $ 9,651
Feb 18, 3 PM $ 0.000103
+0.09%
$ 671,380 $ 9,720
Feb 18, 2 PM $ 0.000103
-0.03%
$ 670,754 $ 9,727
Feb 18, 1 PM $ 0.000103
-0.01%
$ 672,232 $ 9,741
Feb 18, 12 PM $ 0.000103
-0.12%
$ 671,022 $ 9,817
Feb 18, 11 AM $ 0.000103
-0.21%
$ 671,767 $ 9,368
Feb 18, 10 AM $ 0.000103
-0.02%
$ 671,857 $ 9,437