Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0000752
+0.00%
$445,591 $770
Aug 19, 5 PM $0.0000752
+0.00%
$445,591 $761
Aug 19, 4 PM $0.0000752
+3.97%
$445,591 $741
Aug 19, 3 PM $0.0000724
-1.20%
$428,594 $602
Aug 19, 2 PM $0.0000733
+0.81%
$433,805 $623
Aug 19, 1 PM $0.0000727
+0.00%
$430,311 $647
Aug 19, 12 PM $0.0000727
+0.00%
$430,311 $699
Aug 19, 11 AM $0.0000727
+0.00%
$430,311 $739
Aug 19, 10 AM $0.0000727
+0.00%
$430,311 $776
Aug 19, 9 AM $0.0000727
+0.64%
$430,309 $768
Aug 19, 8 AM $0.0000722
+0.00%
$427,584 $748
Aug 19, 7 AM $0.0000722
+0.00%
$427,584 $800
Aug 19, 6 AM $0.0000722
+0.00%
$427,584 $840
Aug 19, 5 AM $0.0000722
+0.00%
$427,584 $840
Aug 19, 4 AM $0.0000722
+0.00%
$427,584 $840
Aug 19, 3 AM $0.0000722
+0.00%
$427,584 $840
Aug 19, 2 AM $0.0000722
+0.00%
$427,584 $840
Aug 19, 1 AM $0.0000722
-3.22%
$427,584 $840
Aug 19, 12 AM $0.0000746
+3.12%
$441,798 $810
Aug 18, 11 PM $0.0000723
-0.65%
$428,413 $738
Aug 18, 10 PM $0.0000728
+0.41%
$431,197 $679
Aug 18, 9 PM $0.0000725
+0.00%
$429,420 $643
Aug 18, 8 PM $0.0000725
-0.41%
$429,420 $607
Aug 18, 7 PM $0.0000728
+0.58%
$431,197 $583
Aug 18, 6 PM $0.0000724
+0.00%
$428,710 $591
Aug 18, 5 PM $0.0000724
+0.00%
$428,710 $591
Aug 18, 4 PM $0.0000724
-0.01%
$428,710 $600
Aug 18, 3 PM $0.0000724
-1.52%
$428,887 $589
Aug 18, 2 PM $0.0000735
+0.97%
$435,520 $568
Aug 18, 1 PM $0.0000728
+0.00%
$431,315 $536
Aug 18, 12 PM $0.0000728
+0.22%
$431,315 $511
Aug 18, 11 AM $0.0000727
+0.00%
$430,368 $481
Aug 18, 10 AM $0.0000727
+0.00%
$430,368 $488
Aug 18, 9 AM $0.0000727
-3.15%
$430,359 $561
Aug 18, 8 AM $0.000075
+3.05%
$444,335 $709
Aug 18, 7 AM $0.0000728
-1.15%
$431,188 $689
Aug 18, 6 AM $0.0000737
+0.00%
$436,222 $649
Aug 18, 5 AM $0.0000737
+0.00%
$436,222 $649
Aug 18, 4 AM $0.0000737
+0.00%
$436,222 $649
Aug 18, 3 AM $0.0000737
+0.00%
$436,222 $649
Aug 18, 2 AM $0.0000737
+0.00%
$436,222 $658
Aug 18, 1 AM $0.0000737
+0.00%
$436,222 $658
Aug 18, 12 AM $0.0000737
+0.00%
$436,222 $658
Aug 17, 11 PM $0.0000737
+0.00%
$436,222 $658
Aug 17, 10 PM $0.0000737
+0.00%
$436,222 $658
Aug 17, 9 PM $0.0000737
+0.00%
$436,222 $681
Aug 17, 8 PM $0.0000737
+0.00%
$436,222 $721
Aug 17, 7 PM $0.0000737
+0.93%
$436,222 $737
Aug 17, 6 PM $0.000073
-0.01%
$432,195 $732
Aug 17, 5 PM $0.000073
+0.01%
$432,254 $684