Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.000073
+0.01%
$432,254 $684
Aug 17, 4 PM $0.000073
-0.01%
$432,195 $643
Aug 17, 3 PM $0.000073
-2.83%
$432,373 $642
Aug 17, 2 PM $0.0000751
+3.40%
$444,987 $658
Aug 17, 1 PM $0.0000727
-3.33%
$430,359 $942
Aug 17, 12 PM $0.0000752
-0.77%
$445,164 $922
Aug 17, 11 AM $0.0000757
+3.33%
$448,599 $944
Aug 17, 10 AM $0.0000733
+1.24%
$434,149 $908
Aug 17, 9 AM $0.0000725
-1.40%
$429,168 $824
Aug 17, 8 AM $0.0000735
+0.22%
$435,268 $659
Aug 17, 7 AM $0.0000733
+0.00%
$434,320 $627
Aug 17, 6 AM $0.0000733
+0.00%
$434,320 $627
Aug 17, 5 AM $0.0000733
+0.00%
$434,320 $627
Aug 17, 4 AM $0.0000733
+0.00%
$434,320 $631
Aug 17, 3 AM $0.0000733
-0.89%
$434,320 $675
Aug 17, 2 AM $0.000074
+0.00%
$438,229 $716
Aug 17, 1 AM $0.000074
+0.00%
$438,229 $760
Aug 17, 12 AM $0.000074
+0.00%
$438,229 $776
Aug 16, 11 PM $0.000074
+0.00%
$438,225 $824
Aug 16, 10 PM $0.000074
-0.35%
$438,225 $880
Aug 16, 9 PM $0.0000743
+0.00%
$439,765 $913
Aug 16, 8 PM $0.0000743
+0.00%
$439,765 $933
Aug 16, 7 PM $0.0000743
+0.00%
$439,765 $922
Aug 16, 6 PM $0.0000743
-2.13%
$439,765 $952
Aug 16, 5 PM $0.0000759
+2.32%
$449,358 $1,012
Aug 16, 4 PM $0.0000742
+0.00%
$439,173 $1,064
Aug 16, 3 PM $0.0000742
-0.13%
$439,173 $1,056
Aug 16, 2 PM $0.0000743
-0.34%
$439,765 $1,016
Aug 16, 1 PM $0.0000745
-0.21%
$441,245 $816
Aug 16, 12 PM $0.0000747
+0.00%
$442,193 $708
Aug 16, 11 AM $0.0000747
+0.00%
$442,193 $664
Aug 16, 10 AM $0.0000747
+0.00%
$442,193 $652
Aug 16, 9 AM $0.0000747
+0.00%
$442,186 $652
Aug 16, 8 AM $0.0000747
+0.00%
$442,186 $652
Aug 16, 7 AM $0.0000747
+0.00%
$442,186 $652
Aug 16, 6 AM $0.0000747
+0.00%
$442,186 $652
Aug 16, 5 AM $0.0000747
+0.00%
$442,186 $652
Aug 16, 4 AM $0.0000747
+0.21%
$442,186 $648
Aug 16, 3 AM $0.0000745
-0.21%
$441,238 $604
Aug 16, 2 AM $0.0000747
+0.00%
$442,186 $554
Aug 16, 1 AM $0.0000747
+0.00%
$442,186 $510
Aug 16, 12 AM $0.0000747
+0.00%
$442,186 $494
Aug 15, 11 PM $0.0000747
+0.00%
$442,186 $446
Aug 15, 10 PM $0.0000747
+0.00%
$442,186 $390
Aug 15, 9 PM $0.0000747
+0.00%
$442,186 $335
Aug 15, 8 PM $0.0000747
+0.00%
$442,186 $275
Aug 15, 7 PM $0.0000747
+0.00%
$442,186 $239
Aug 15, 6 PM $0.0000747
+0.00%
$442,186 $165
Aug 15, 5 PM $0.0000747
+0.00%
$442,186 $101
Aug 15, 4 PM $0.0000747
-1.80%
$442,186 $45