Bubble Historical Data

BUBBLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000103
-0.02%
$ 671,857 $ 9,437
Feb 18, 9 AM $ 0.000103
+0.00%
$ 673,325 $ 9,385
Feb 18, 8 AM $ 0.000103
+0.25%
$ 673,341 $ 9,441
Feb 18, 7 AM $ 0.000103
-0.18%
$ 672,950 $ 9,812
Feb 18, 6 AM $ 0.000103
+0.01%
$ 672,848 $ 9,816
Feb 18, 5 AM $ 0.000103
+0.20%
$ 672,753 $ 9,865
Feb 18, 4 AM $ 0.000103
+0.02%
$ 671,397 $ 9,826
Feb 18, 3 AM $ 0.000103
+0.01%
$ 671,232 $ 9,956
Feb 18, 2 AM $ 0.000103
+0.22%
$ 671,144 $ 10,364
Feb 18, 1 AM $ 0.000103
-0.27%
$ 669,670 $ 11,083
Feb 18, 12 AM $ 0.000103
+0.17%
$ 671,495 $ 11,805
Feb 17, 11 PM $ 0.000103
-0.21%
$ 670,340 $ 11,734
Feb 17, 10 PM $ 0.000103
+0.02%
$ 671,781 $ 11,657
Feb 17, 9 PM $ 0.000103
-0.19%
$ 671,635 $ 11,520
Feb 17, 8 PM $ 0.000103
-0.03%
$ 672,912 $ 11,527
Feb 17, 7 PM $ 0.000103
-0.17%
$ 673,097 $ 11,591
Feb 17, 6 PM $ 0.000103
+0.39%
$ 674,229 $ 11,692
Feb 17, 5 PM $ 0.000103
-0.15%
$ 671,649 $ 11,796
Feb 17, 4 PM $ 0.000103
+0.12%
$ 672,689 $ 11,810
Feb 17, 3 PM $ 0.000103
-0.57%
$ 671,906 $ 11,660
Feb 17, 2 PM $ 0.000104
-0.10%
$ 660,486 $ 11,633
Feb 17, 1 PM $ 0.000104
+0.24%
$ 676,423 $ 11,851
Feb 17, 12 PM $ 0.000104
+0.22%
$ 676,113 $ 11,818
Feb 17, 11 AM $ 0.000103
+0.01%
$ 674,608 $ 11,829
Feb 17, 10 AM $ 0.000103
-0.05%
$ 674,572 $ 11,906
Feb 17, 9 AM $ 0.000103
-0.21%
$ 674,907 $ 11,942
Feb 17, 8 AM $ 0.000104
+0.19%
$ 676,316 $ 11,963
Feb 17, 7 AM $ 0.000103
-0.61%
$ 675,029 $ 11,985
Feb 17, 1 AM $ 0.000121
+17.08%
$ 788,673 $ 10,758
Feb 17, 12 AM $ 0.000103
+1.22%
$ 673,604 $ 10,375
Feb 16, 11 PM $ 0.000102
-0.15%
$ 666,716 $ 11,057
Feb 16, 10 PM $ 0.000102
+0.21%
$ 666,472 $ 11,004
Feb 16, 9 PM $ 0.000102
-0.62%
$ 665,066 $ 11,070
Feb 16, 8 PM $ 0.000103
+0.05%
$ 669,251 $ 11,078
Feb 16, 7 PM $ 0.000102
-0.61%
$ 667,662 $ 11,036
Feb 16, 6 PM $ 0.000103
-0.12%
$ 671,726 $ 10,973
Feb 16, 5 PM $ 0.000103
-0.40%
$ 672,549 $ 10,907
Feb 16, 4 PM $ 0.000103
+0.81%
$ 675,217 $ 10,845
Feb 16, 3 PM $ 0.000103
-0.34%
$ 669,791 $ 9,499
Feb 16, 2 PM $ 0.000103
+1.51%
$ 672,048 $ 10,872
Feb 16, 1 PM $ 0.000108
+3.34%
$ 704,442 $ 9,392
Feb 16, 12 PM $ 0.000104
+6.76%
$ 681,676 $ 10,788
Feb 16, 11 AM $ 0.0000978
+1.43%
$ 637,365 $ 10,564
Feb 16, 10 AM $ 0.0000965
+0.45%
$ 632,108 $ 10,470
Feb 16, 9 AM $ 0.000096
-0.74%
$ 626,713 $ 10,446
Feb 16, 8 AM $ 0.0000968
+0.45%
$ 631,408 $ 10,351
Feb 16, 7 AM $ 0.0000963
+0.12%
$ 628,588 $ 10,226
Feb 16, 6 AM $ 0.0000962
+0.55%
$ 627,806 $ 10,108
Feb 16, 5 AM $ 0.0000957
-0.86%
$ 624,366 $ 10,026
Feb 16, 4 AM $ 0.0000965
+0.27%
$ 629,775 $ 10,116