Bubble Historical Data

BUBBLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000965
+0.27%
$ 629,775 $ 10,116
Feb 16, 3 AM $ 0.0000964
+0.46%
$ 629,205 $ 10,146
Feb 16, 2 AM $ 0.000096
-2.09%
$ 626,342 $ 10,154
Feb 16, 1 AM $ 0.000098
-0.03%
$ 639,711 $ 9,617
Feb 16, 12 AM $ 0.0000981
-1.98%
$ 639,879 $ 9,514
Feb 15, 11 PM $ 0.0001
-0.12%
$ 652,778 $ 9,583
Feb 15, 10 PM $ 0.0001
-0.16%
$ 653,585 $ 9,033
Feb 15, 9 PM $ 0.0001
+0.01%
$ 654,602 $ 8,957
Feb 15, 8 PM $ 0.0001
+0.20%
$ 654,564 $ 8,927
Feb 15, 7 PM $ 0.0001
-3.06%
$ 654,590 $ 8,924
Feb 15, 6 PM $ 0.000103
+0.19%
$ 673,893 $ 8,970
Feb 15, 5 PM $ 0.000103
-0.24%
$ 672,592 $ 8,942
Feb 15, 4 PM $ 0.000103
+0.00%
$ 674,210 $ 8,952
Feb 15, 3 PM $ 0.000103
-0.06%
$ 672,888 $ 9,067
Feb 15, 2 PM $ 0.000103
+0.20%
$ 674,634 $ 9,014
Feb 15, 1 PM $ 0.000103
-0.21%
$ 673,269 $ 9,018
Feb 15, 12 PM $ 0.000103
-0.20%
$ 673,349 $ 8,972
Feb 15, 11 AM $ 0.000103
+0.20%
$ 674,676 $ 9,185
Feb 15, 10 AM $ 0.000103
-0.21%
$ 673,330 $ 9,128
Feb 15, 9 AM $ 0.000103
+0.00%
$ 674,714 $ 9,084
Feb 15, 8 AM $ 0.000103
+0.19%
$ 674,690 $ 9,185
Feb 15, 7 AM $ 0.000103
-1.00%
$ 673,434 $ 9,193
Feb 15, 6 AM $ 0.000104
-0.23%
$ 681,627 $ 9,216
Feb 15, 5 AM $ 0.000105
+2.99%
$ 682,868 $ 9,216
Feb 15, 4 AM $ 0.000101
-0.54%
$ 661,682 $ 9,036
Feb 15, 3 AM $ 0.000102
-2.05%
$ 665,300 $ 8,974
Feb 15, 2 AM $ 0.000104
+4.08%
$ 679,107 $ 8,983
Feb 15, 1 AM $ 0.0001
-1.46%
$ 652,500 $ 9,057
Feb 15, 12 AM $ 0.000101
-2.36%
$ 662,191 $ 9,076
Feb 14, 11 PM $ 0.000104
+0.20%
$ 678,207 $ 9,026
Feb 14, 10 PM $ 0.000104
+0.20%
$ 678,221 $ 8,949
Feb 14, 9 PM $ 0.000104
-0.20%
$ 676,839 $ 9,054
Feb 14, 8 PM $ 0.000104
-0.21%
$ 676,849 $ 9,118
Feb 14, 7 PM $ 0.000104
+0.21%
$ 678,274 $ 9,139
Feb 14, 6 PM $ 0.000104
+0.00%
$ 676,841 $ 9,078
Feb 14, 5 PM $ 0.000104
-0.21%
$ 676,831 $ 9,147
Feb 14, 4 PM $ 0.000104
+0.00%
$ 678,249 $ 9,104
Feb 14, 3 PM $ 0.000104
+0.34%
$ 678,270 $ 9,022
Feb 14, 2 PM $ 0.000104
+2.53%
$ 675,975 $ 8,923
Feb 14, 1 PM $ 0.000101
+3.26%
$ 659,271 $ 8,904
Feb 14, 12 PM $ 0.0000978
-6.36%
$ 638,440 $ 8,941
Feb 14, 11 AM $ 0.000103
-0.19%
$ 674,293 $ 9,001
Feb 14, 10 AM $ 0.000104
+0.00%
$ 675,592 $ 9,132
Feb 14, 9 AM $ 0.000104
+0.21%
$ 675,607 $ 9,191
Feb 14, 8 AM $ 0.000103
+0.54%
$ 674,182 $ 9,187
Feb 14, 7 AM $ 0.000103
+2.07%
$ 670,553 $ 9,152
Feb 14, 6 AM $ 0.000101
-3.05%
$ 656,922 $ 9,350
Feb 14, 5 AM $ 0.000104
+0.20%
$ 677,600 $ 9,449
Feb 14, 4 AM $ 0.000104
+0.06%
$ 676,280 $ 9,446
Feb 14, 3 AM $ 0.000104
+0.01%
$ 675,852 $ 9,814