Bubble Historical Data

BUBBLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000104
+0.06%
$ 676,280 $ 9,446
Feb 14, 3 AM $ 0.000104
+0.01%
$ 675,852 $ 9,814
Feb 14, 2 AM $ 0.000104
-0.20%
$ 675,780 $ 9,732
Feb 14, 1 AM $ 0.000104
+0.01%
$ 677,152 $ 9,792
Feb 14, 12 AM $ 0.000104
+0.01%
$ 677,068 $ 9,811
Feb 13, 11 PM $ 0.000104
+0.18%
$ 676,980 $ 9,766
Feb 13, 10 PM $ 0.000104
-0.01%
$ 675,745 $ 9,884
Feb 13, 9 PM $ 0.000104
+0.02%
$ 675,803 $ 9,844
Feb 13, 8 PM $ 0.000104
-0.04%
$ 675,667 $ 9,842
Feb 13, 7 PM $ 0.000104
-0.01%
$ 677,180 $ 9,897
Feb 13, 6 PM $ 0.000104
-0.19%
$ 676,013 $ 9,964
Feb 13, 5 PM $ 0.000104
+0.19%
$ 677,320 $ 9,942
Feb 13, 4 PM $ 0.000104
+0.14%
$ 676,027 $ 9,956
Feb 13, 3 PM $ 0.000103
+0.27%
$ 675,051 $ 10,286
Feb 13, 2 PM $ 0.000103
+0.40%
$ 673,209 $ 10,402
Feb 13, 1 PM $ 0.000103
-0.12%
$ 670,517 $ 10,438
Feb 13, 12 PM $ 0.000103
-1.53%
$ 672,637 $ 10,468
Feb 13, 11 AM $ 0.000105
+6.77%
$ 683,103 $ 9,551
Feb 13, 10 AM $ 0.000098
+0.28%
$ 639,783 $ 10,218
Feb 13, 9 AM $ 0.0000978
+0.07%
$ 637,981 $ 11,567
Feb 13, 8 AM $ 0.0000977
+0.21%
$ 637,535 $ 11,486
Feb 13, 7 AM $ 0.0000975
-0.74%
$ 636,187 $ 11,432
Feb 13, 6 AM $ 0.0000988
+1.15%
$ 644,977 $ 11,254
Feb 13, 5 AM $ 0.0000977
-5.63%
$ 637,657 $ 11,223
Feb 13, 4 AM $ 0.000104
+0.20%
$ 675,730 $ 9,248
Feb 13, 3 AM $ 0.000103
+0.91%
$ 674,359 $ 9,265
Feb 13, 2 AM $ 0.000102
-0.90%
$ 668,295 $ 10,941
Feb 13, 1 AM $ 0.000103
-0.22%
$ 674,359 $ 9,317
Feb 13, 12 AM $ 0.000104
+0.20%
$ 675,860 $ 9,447
Feb 12, 11 PM $ 0.000104
+1.12%
$ 675,860 $ 9,534
Feb 12, 10 PM $ 0.000102
-1.10%
$ 668,406 $ 11,180
Feb 12, 9 PM $ 0.000104
+1.55%
$ 675,860 $ 9,544
Feb 12, 8 PM $ 0.000102
-1.45%
$ 665,529 $ 11,150
Feb 12, 7 PM $ 0.000103
+0.05%
$ 675,338 $ 9,430
Feb 12, 6 PM $ 0.000103
-0.21%
$ 675,012 $ 9,391
Feb 12, 5 PM $ 0.000104
+1.16%
$ 675,012 $ 9,375
Feb 12, 4 PM $ 0.000102
-3.80%
$ 668,667 $ 10,963
Feb 12, 3 PM $ 0.000107
+9.21%
$ 681,230 $ 10,641
Feb 12, 2 PM $ 0.0000974
-0.67%
$ 635,360 $ 10,650
Feb 12, 1 PM $ 0.000098
+0.19%
$ 639,631 $ 10,526
Feb 12, 12 PM $ 0.0000978
-5.18%
$ 638,446 $ 10,432
Feb 12, 11 AM $ 0.000103
-0.12%
$ 673,318 $ 10,518
Feb 12, 10 AM $ 0.000103
-0.45%
$ 674,150 $ 10,492
Feb 12, 9 AM $ 0.000104
+0.21%
$ 677,220 $ 9,074
Feb 12, 8 AM $ 0.000104
-0.29%
$ 675,788 $ 9,090
Feb 12, 7 AM $ 0.000104
+0.20%
$ 677,748 $ 9,122
Feb 12, 6 AM $ 0.000104
-0.22%
$ 676,394 $ 9,089
Feb 12, 5 AM $ 0.000104
+0.00%
$ 677,872 $ 9,053
Feb 12, 4 AM $ 0.000104
+0.20%
$ 677,872 $ 8,941
Feb 12, 3 AM $ 0.000104
+0.46%
$ 676,506 $ 8,972