Bubble Historical Data

BUBBLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000104
+0.46%
$ 676,506 $ 8,972
Feb 12, 2 AM $ 0.000103
+0.00%
$ 673,391 $ 9,055
Feb 12, 1 AM $ 0.000103
+5.07%
$ 671,976 $ 9,065
Feb 12, 12 AM $ 0.000098
-1.46%
$ 628,426 $ 8,988
Feb 11, 11 PM $ 0.0000995
+0.50%
$ 648,663 $ 9,065
Feb 11, 10 PM $ 0.000099
-0.41%
$ 645,847 $ 9,005
Feb 11, 9 PM $ 0.0000994
-0.36%
$ 648,523 $ 9,062
Feb 11, 8 PM $ 0.0000997
+0.20%
$ 650,862 $ 9,066
Feb 11, 7 PM $ 0.0000995
-0.19%
$ 649,578 $ 9,042
Feb 11, 6 PM $ 0.0000997
+0.00%
$ 650,817 $ 9,040
Feb 11, 5 PM $ 0.0000997
-0.54%
$ 650,791 $ 9,012
Feb 11, 4 PM $ 0.0001
+0.82%
$ 654,296 $ 9,149
Feb 11, 3 PM $ 0.0000994
-7.45%
$ 648,966 $ 9,524
Feb 11, 2 PM $ 0.000102
-2.14%
$ 664,179 $ 9,441
Feb 11, 1 PM $ 0.000104
-2.87%
$ 678,704 $ 9,535
Feb 11, 12 PM $ 0.000107
+0.38%
$ 698,765 $ 9,124
Feb 11, 11 AM $ 0.000107
-0.38%
$ 696,094 $ 9,621
Feb 11, 10 AM $ 0.000107
-0.21%
$ 698,765 $ 9,165
Feb 11, 9 AM $ 0.000107
+0.00%
$ 700,266 $ 9,049
Feb 11, 8 AM $ 0.000107
+0.65%
$ 700,266 $ 9,212
Feb 11, 7 AM $ 0.000107
+0.23%
$ 697,140 $ 9,767
Feb 11, 6 AM $ 0.000107
-0.67%
$ 695,547 $ 9,770
Feb 11, 5 AM $ 0.000107
+0.40%
$ 700,266 $ 9,211
Feb 11, 4 AM $ 0.000107
+0.09%
$ 697,494 $ 9,794
Feb 11, 3 AM $ 0.000107
+0.02%
$ 696,837 $ 9,717
Feb 11, 2 AM $ 0.000107
+0.16%
$ 696,704 $ 10,309
Feb 11, 1 AM $ 0.000107
+0.01%
$ 695,591 $ 10,277
Feb 11, 12 AM $ 0.000107
+0.02%
$ 695,547 $ 10,231
Feb 10, 11 PM $ 0.000107
-0.70%
$ 695,387 $ 10,147
Feb 10, 10 PM $ 0.000107
+1.74%
$ 700,266 $ 9,043
Feb 10, 9 PM $ 0.000104
+0.56%
$ 678,618 $ 10,016
Feb 10, 8 PM $ 0.000103
-0.05%
$ 673,553 $ 10,025
Feb 10, 7 PM $ 0.000103
-0.11%
$ 673,887 $ 10,000
Feb 10, 6 PM $ 0.000103
+0.01%
$ 674,619 $ 9,937
Feb 10, 5 PM $ 0.000103
+5.26%
$ 674,528 $ 10,017
Feb 10, 4 PM $ 0.0000982
-0.58%
$ 640,807 $ 9,796
Feb 10, 3 PM $ 0.0000988
+0.23%
$ 644,538 $ 10,835
Feb 10, 2 PM $ 0.0000985
+0.56%
$ 643,101 $ 10,796
Feb 10, 1 PM $ 0.000098
-0.04%
$ 639,514 $ 10,819
Feb 10, 12 PM $ 0.000098
-3.49%
$ 638,718 $ 10,901
Feb 10, 11 AM $ 0.000102
+0.09%
$ 662,893 $ 10,925
Feb 10, 10 AM $ 0.000101
+0.02%
$ 662,306 $ 10,927
Feb 10, 9 AM $ 0.000102
+4.03%
$ 663,339 $ 10,994
Feb 10, 8 AM $ 0.0000977
-4.29%
$ 637,610 $ 11,237
Feb 10, 7 AM $ 0.000102
-0.45%
$ 666,207 $ 11,440
Feb 10, 6 AM $ 0.000103
-2.84%
$ 669,214 $ 11,330
Feb 10, 5 AM $ 0.000106
-0.05%
$ 688,765 $ 11,380
Feb 10, 4 AM $ 0.000106
+0.07%
$ 689,118 $ 11,460
Feb 10, 3 AM $ 0.000106
-0.65%
$ 689,791 $ 11,530
Feb 10, 2 AM $ 0.000106
+0.01%
$ 693,126 $ 10,911