Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.0000771
-0.01%
$456,184 $87
Aug 11, 12 PM $0.0000771
+0.01%
$456,243 $841
Aug 11, 11 AM $0.0000771
+0.00%
$456,184 $993
Aug 11, 10 AM $0.0000771
-0.22%
$456,184 $1,306
Aug 11, 9 AM $0.0000773
-4.82%
$456,054 $1,537
Aug 11, 8 AM $0.0000812
+0.00%
$479,134 $1,852
Aug 11, 7 AM $0.0000812
+0.00%
$479,134 $2,204
Aug 11, 6 AM $0.0000812
+0.00%
$479,134 $2,313
Aug 11, 5 AM $0.0000812
+0.00%
$479,134 $2,543
Aug 11, 4 AM $0.0000812
+0.00%
$479,134 $2,856
Aug 11, 3 AM $0.0000812
+0.00%
$479,134 $2,953
Aug 11, 2 AM $0.0000812
+0.00%
$479,134 $3,303
Aug 11, 1 AM $0.0000812
+0.00%
$479,134 $3,989
Aug 11, 12 AM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 11 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 10 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 9 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 8 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 7 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 6 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 5 PM $0.0000812
+0.00%
$479,134 $4,161
Aug 10, 4 PM $0.0000812
+0.00%
$479,134 $4,216
Aug 10, 3 PM $0.0000812
+0.00%
$479,134 $4,216
Aug 10, 2 PM $0.0000812
+5.06%
$479,134 $4,557
Aug 10, 1 PM $0.0000773
-6.58%
$456,054 $4,943
Aug 10, 12 PM $0.0000827
-0.60%
$488,165 $4,874
Aug 10, 11 AM $0.0000832
-0.36%
$491,117 $5,376
Aug 10, 10 AM $0.0000835
+5.96%
$492,888 $5,643
Aug 10, 9 AM $0.0000788
-5.63%
$464,885 $5,869
Aug 10, 8 AM $0.0000835
+5.96%
$492,613 $5,676
Aug 10, 7 AM $0.0000788
-5.63%
$464,885 $5,324
Aug 10, 6 AM $0.0000835
+0.00%
$492,613 $5,215
Aug 10, 5 AM $0.0000835
+6.37%
$492,613 $4,985
Aug 10, 4 AM $0.0000785
-5.99%
$463,115 $4,672
Aug 10, 3 AM $0.0000835
+6.37%
$492,613 $4,575
Aug 10, 2 AM $0.0000785
-9.88%
$463,115 $4,225
Aug 10, 1 AM $0.0000871
+6.54%
$513,910 $3,551
Aug 10, 12 AM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 11 PM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 10 PM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 9 PM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 8 PM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 7 PM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 6 PM $0.0000818
+0.00%
$482,348 $3,379
Aug 9, 5 PM $0.0000818
-5.03%
$482,348 $3,379
Aug 9, 4 PM $0.0000861
+0.00%
$507,893 $3,324
Aug 9, 3 PM $0.0000861
+10.09%
$507,893 $3,401
Aug 9, 2 PM $0.0000782
-5.78%
$461,345 $3,120
Aug 9, 1 PM $0.000083
+0.00%
$489,663 $2,779
Aug 9, 12 PM $0.000083
+7.19%
$489,663 $2,108