Bubble Historical Data

BUBBLE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000134
+0.00%
$ 874,310 $ 10,373
Mar 31, 12 AM $ 0.000134
+0.00%
$ 874,311 $ 10,565
Mar 30, 11 PM $ 0.000134
-0.20%
$ 874,312 $ 10,657
Mar 30, 10 PM $ 0.000134
+0.00%
$ 876,071 $ 10,702
Mar 30, 9 PM $ 0.000134
+0.13%
$ 876,071 $ 10,807
Mar 30, 8 PM $ 0.000134
+0.31%
$ 874,899 $ 10,837
Mar 30, 7 PM $ 0.000134
-0.52%
$ 872,193 $ 11,331
Mar 30, 6 PM $ 0.000134
+0.51%
$ 876,727 $ 10,870
Mar 30, 5 PM $ 0.000134
+5.71%
$ 872,298 $ 10,924
Mar 30, 4 PM $ 0.000126
+1.04%
$ 825,195 $ 11,325
Mar 30, 3 PM $ 0.000125
-6.46%
$ 816,721 $ 11,202
Mar 30, 2 PM $ 0.000134
-0.02%
$ 872,818 $ 11,126
Mar 30, 1 PM $ 0.000134
+6.60%
$ 871,694 $ 11,101
Mar 30, 12 PM $ 0.000125
+0.21%
$ 817,693 $ 11,080
Mar 30, 11 AM $ 0.000125
-2.01%
$ 815,985 $ 11,163
Mar 30, 10 AM $ 0.000128
-4.40%
$ 832,741 $ 11,249
Mar 30, 9 AM $ 0.000133
+0.00%
$ 871,091 $ 10,585
Mar 30, 8 AM $ 0.000133
+0.23%
$ 871,090 $ 10,560
Mar 30, 7 AM $ 0.000133
-0.43%
$ 869,059 $ 11,040
Mar 30, 6 AM $ 0.000134
+0.20%
$ 872,851 $ 10,624
Mar 30, 5 AM $ 0.000133
+0.06%
$ 871,094 $ 10,620
Mar 30, 4 AM $ 0.000133
-0.05%
$ 870,616 $ 11,045
Mar 30, 3 AM $ 0.000133
+0.00%
$ 871,094 $ 10,437
Mar 30, 2 AM $ 0.000133
+16.41%
$ 871,096 $ 10,445
Mar 30, 1 AM $ 0.000115
-2.81%
$ 748,304 $ 10,206
Mar 30, 12 AM $ 0.000118
-4.16%
$ 769,953 $ 10,234
Mar 29, 11 PM $ 0.000123
+0.23%
$ 803,340 $ 10,166
Mar 29, 10 PM $ 0.000123
-4.08%
$ 801,530 $ 10,161
Mar 29, 9 PM $ 0.000128
+0.00%
$ 835,586 $ 10,083
Mar 29, 8 PM $ 0.000128
+7.73%
$ 833,829 $ 10,021
Mar 29, 7 PM $ 0.000119
-3.49%
$ 773,970 $ 9,974
Mar 29, 6 PM $ 0.000123
-5.73%
$ 801,979 $ 9,919
Mar 29, 5 PM $ 0.00013
+0.00%
$ 850,763 $ 9,738
Mar 29, 4 PM $ 0.000131
+0.41%
$ 852,522 $ 9,802
Mar 29, 3 PM $ 0.00013
+5.57%
$ 849,064 $ 9,973
Mar 29, 2 PM $ 0.000123
-2.45%
$ 804,303 $ 9,835
Mar 29, 1 PM $ 0.000126
-0.02%
$ 824,462 $ 9,654
Mar 29, 12 PM $ 0.000126
-3.40%
$ 824,642 $ 9,595
Mar 29, 11 AM $ 0.000131
+0.00%
$ 853,625 $ 9,403
Mar 29, 10 AM $ 0.000131
+0.21%
$ 853,625 $ 9,424
Mar 29, 9 AM $ 0.000131
+0.00%
$ 851,802 $ 9,531
Mar 29, 8 AM $ 0.000131
+4.00%
$ 851,802 $ 9,562
Mar 29, 7 AM $ 0.000126
+0.00%
$ 819,031 $ 9,482
Mar 29, 6 AM $ 0.000126
+0.20%
$ 819,028 $ 9,456
Mar 29, 5 AM $ 0.000125
+0.00%
$ 817,354 $ 9,358
Mar 29, 4 AM $ 0.000125
+0.00%
$ 817,356 $ 9,367
Mar 29, 3 AM $ 0.000125
+0.00%
$ 817,367 $ 9,440
Mar 29, 2 AM $ 0.000125
+0.00%
$ 817,362 $ 9,336
Mar 29, 1 AM $ 0.000125
+0.00%
$ 817,351 $ 9,323
Mar 29, 12 AM $ 0.000125
+0.00%
$ 817,336 $ 9,322