Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.000083
+7.19%
$489,663 $2,108
Aug 9, 11 AM $0.0000774
-4.76%
$456,803 $1,409
Aug 9, 10 AM $0.0000813
-2.93%
$479,634 $1,029
Aug 9, 9 AM $0.0000838
+8.16%
$494,081 $443
Aug 9, 8 AM $0.0000774
+0.00%
$456,797 $317
Aug 9, 7 AM $0.0000774
+0.00%
$456,797 $317
Aug 9, 6 AM $0.0000774
+0.00%
$456,797 $317
Aug 9, 5 AM $0.0000774
+0.00%
$456,797 $317
Aug 9, 4 AM $0.0000774
+0.00%
$456,797 $317
Aug 9, 3 AM $0.0000774
+0.00%
$456,797 $317
Aug 9, 2 AM $0.0000774
-0.36%
$456,797 $317
Aug 9, 1 AM $0.0000777
+0.00%
$458,448 $305
Aug 9, 12 AM $0.0000777
+0.00%
$458,448 $305
Aug 8, 11 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 10 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 9 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 8 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 7 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 6 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 5 PM $0.0000777
+0.00%
$458,448 $305
Aug 8, 4 PM $0.0000777
+3.19%
$458,448 $305
Aug 8, 3 PM $0.0000753
+0.00%
$444,290 $228
Aug 8, 2 PM $0.0000753
+0.00%
$444,290 $168
Aug 8, 1 PM $0.0000753
+0.23%
$444,290 $104
Aug 8, 12 PM $0.0000751
+0.00%
$443,287 $80
Aug 8, 11 AM $0.0000751
-3.18%
$443,287 $80
Aug 8, 10 AM $0.0000776
+0.00%
$457,859 $1
Aug 8, 9 AM $0.0000776
+0.00%
$457,802 $1
Aug 8, 8 AM $0.0000776
+0.00%
$457,802 $4
Aug 8, 7 AM $0.0000776
+0.22%
$457,802 $4
Aug 8, 6 AM $0.0000774
+0.00%
$456,800 $3
Aug 8, 5 AM $0.0000774
+0.00%
$456,800 $3
Aug 8, 4 AM $0.0000774
+0.00%
$456,800 $3
Aug 8, 3 AM $0.0000774
+0.00%
$456,800 $3
Aug 8, 2 AM $0.0000774
+0.00%
$456,800 $3
Aug 8, 1 AM $0.0000774
+0.00%
$456,800 $7
Aug 8, 12 AM $0.0000774
+0.00%
$456,800 $7
Aug 7, 11 PM $0.0000774
+0.00%
$456,800 $13
Aug 7, 10 PM $0.0000774
+0.00%
$456,800 $13
Aug 7, 9 PM $0.0000774
+0.00%
$456,800 $13
Aug 7, 8 PM $0.0000774
+0.00%
$456,800 $13
Aug 7, 7 PM $0.0000774
+0.00%
$456,800 $13
Aug 7, 6 PM $0.0000774
+0.00%
$456,800 $13
Aug 7, 5 PM $0.0000774
+0.00%
$456,800 $38
Aug 7, 4 PM $0.0000774
+0.00%
$456,800 $38
Aug 7, 3 PM $0.0000774
+0.00%
$456,800 $38
Aug 7, 2 PM $0.0000774
+0.00%
$456,800 $38
Aug 7, 1 PM $0.0000774
+0.00%
$456,800 $38
Aug 7, 12 PM $0.0000774
+0.00%
$456,800 $38
Aug 7, 11 AM $0.0000774
+0.00%
$456,800 $41