Bubble Historical Data

BUBBLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000106
+0.01%
$ 693,126 $ 10,911
Feb 10, 1 AM $ 0.000106
-0.01%
$ 693,089 $ 10,895
Feb 10, 12 AM $ 0.000106
+0.13%
$ 693,185 $ 10,901
Feb 9, 11 PM $ 0.000106
-0.08%
$ 692,282 $ 10,843
Feb 9, 10 PM $ 0.000106
+0.00%
$ 692,811 $ 10,893
Feb 9, 9 PM $ 0.000106
-0.14%
$ 692,782 $ 10,913
Feb 9, 8 PM $ 0.000106
-0.06%
$ 693,737 $ 10,879
Feb 9, 7 PM $ 0.000106
-0.13%
$ 694,139 $ 10,903
Feb 9, 6 PM $ 0.000107
+0.20%
$ 695,035 $ 10,881
Feb 9, 5 PM $ 0.000106
+0.30%
$ 693,614 $ 10,938
Feb 9, 4 PM $ 0.000106
+0.14%
$ 691,529 $ 10,946
Feb 9, 3 PM $ 0.000106
+0.63%
$ 690,554 $ 9,453
Feb 9, 2 PM $ 0.000105
-1.50%
$ 686,236 $ 11,069
Feb 9, 1 PM $ 0.000107
-4.48%
$ 696,705 $ 11,101
Feb 9, 12 PM $ 0.000112
+1.84%
$ 729,370 $ 8,854
Feb 9, 11 AM $ 0.00011
-1.46%
$ 716,186 $ 11,120
Feb 9, 10 AM $ 0.000111
+0.95%
$ 725,324 $ 8,770
Feb 9, 9 AM $ 0.00011
-0.09%
$ 719,973 $ 8,790
Feb 9, 8 AM $ 0.00011
-1.70%
$ 720,626 $ 8,823
Feb 9, 7 AM $ 0.000112
+7.65%
$ 734,656 $ 8,685
Feb 9, 6 AM $ 0.000104
-1.08%
$ 680,497 $ 1,678
Feb 9, 5 AM $ 0.000105
+0.04%
$ 687,961 $ 10,447
Feb 9, 4 AM $ 0.000105
+0.12%
$ 687,711 $ 10,430
Feb 9, 3 AM $ 0.000105
+0.89%
$ 686,860 $ 10,662
Feb 9, 2 AM $ 0.000104
-0.67%
$ 680,828 $ 10,676
Feb 9, 1 AM $ 0.000105
-6.55%
$ 685,437 $ 10,675
Feb 9, 12 AM $ 0.000112
-0.22%
$ 733,481 $ 8,760
Feb 8, 11 PM $ 0.000113
+1.43%
$ 735,113 $ 8,794
Feb 8, 10 PM $ 0.000111
-1.20%
$ 726,010 $ 10,877
Feb 8, 9 PM $ 0.000112
+1.90%
$ 733,547 $ 8,824
Feb 8, 8 PM $ 0.00011
-0.20%
$ 719,915 $ 14,135
Feb 8, 7 PM $ 0.000111
+0.14%
$ 721,431 $ 14,681
Feb 8, 6 PM $ 0.00011
+0.28%
$ 720,413 $ 15,193
Feb 8, 5 PM $ 0.00011
+0.04%
$ 718,468 $ 15,752
Feb 8, 4 PM $ 0.00011
-0.21%
$ 718,155 $ 16,313
Feb 8, 3 PM $ 0.00011
+4.69%
$ 719,736 $ 16,804
Feb 8, 2 PM $ 0.000105
-0.91%
$ 687,507 $ 17,360
Feb 8, 1 PM $ 0.000106
-0.21%
$ 693,825 $ 16,578
Feb 8, 12 PM $ 0.000107
-4.48%
$ 695,307 $ 17,151
Feb 8, 11 AM $ 0.000112
+0.24%
$ 727,913 $ 17,846
Feb 8, 10 AM $ 0.000111
+0.14%
$ 726,143 $ 18,375
Feb 8, 9 AM $ 0.000111
-0.11%
$ 725,161 $ 18,835
Feb 8, 8 AM $ 0.000111
+0.06%
$ 725,931 $ 19,355
Feb 8, 7 AM $ 0.000111
+0.16%
$ 725,520 $ 20,015
Feb 8, 6 AM $ 0.000111
-0.23%
$ 724,355 $ 20,560
Feb 8, 5 AM $ 0.000111
-0.15%
$ 724,776 $ 21,193
Feb 8, 4 AM $ 0.000111
-0.09%
$ 725,881 $ 21,745
Feb 8, 3 AM $ 0.000111
+0.17%
$ 726,578 $ 22,186
Feb 8, 2 AM $ 0.000111
-0.08%
$ 725,348 $ 23,262
Feb 8, 1 AM $ 0.000111
+0.10%
$ 725,897 $ 23,938