Bubble Historical Data

BUBBLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000111
-0.08%
$ 725,348 $ 23,262
Feb 8, 1 AM $ 0.000111
+0.10%
$ 725,897 $ 23,938
Feb 8, 12 AM $ 0.000111
-0.27%
$ 725,194 $ 24,579
Feb 7, 11 PM $ 0.000111
-0.03%
$ 727,151 $ 25,143
Feb 7, 10 PM $ 0.000111
+0.11%
$ 727,332 $ 25,557
Feb 7, 9 PM $ 0.000111
-0.42%
$ 726,502 $ 25,972
Feb 7, 8 PM $ 0.000112
-0.15%
$ 729,593 $ 23,197
Feb 7, 7 PM $ 0.000112
+0.07%
$ 730,675 $ 22,440
Feb 7, 6 PM $ 0.000112
-0.07%
$ 730,180 $ 23,363
Feb 7, 5 PM $ 0.000112
+0.00%
$ 730,675 $ 22,227
Feb 7, 4 PM $ 0.000112
+0.00%
$ 730,675 $ 22,245
Feb 7, 3 PM $ 0.000112
+0.30%
$ 732,176 $ 22,262
Feb 7, 2 PM $ 0.000113
+4.69%
$ 729,958 $ 22,250
Feb 7, 1 PM $ 0.000107
+0.34%
$ 701,441 $ 21,784
Feb 7, 12 PM $ 0.000107
+9.56%
$ 699,091 $ 23,060
Feb 7, 11 AM $ 0.0000978
+0.83%
$ 631,632 $ 22,898
Feb 7, 10 AM $ 0.000097
-0.19%
$ 632,869 $ 23,030
Feb 7, 9 AM $ 0.0000972
-0.67%
$ 634,078 $ 23,030
Feb 7, 8 AM $ 0.0000978
+0.00%
$ 638,348 $ 23,022
Feb 7, 7 AM $ 0.0000978
-0.31%
$ 638,336 $ 22,820
Feb 7, 6 AM $ 0.0000981
-0.80%
$ 640,353 $ 22,925
Feb 7, 5 AM $ 0.0000989
+0.49%
$ 645,484 $ 22,747
Feb 7, 4 AM $ 0.0000984
-3.98%
$ 643,623 $ 21,491
Feb 7, 3 AM $ 0.000102
+1.72%
$ 667,674 $ 22,263
Feb 7, 2 AM $ 0.0001
-7.94%
$ 655,093 $ 22,047
Feb 7, 1 AM $ 0.000109
+0.00%
$ 711,621 $ 19,963
Feb 7, 12 AM $ 0.000109
+0.00%
$ 711,621 $ 19,575
Feb 6, 11 PM $ 0.000109
-0.10%
$ 711,621 $ 19,084
Feb 6, 10 PM $ 0.000109
+0.00%
$ 711,621 $ 18,704
Feb 6, 9 PM $ 0.000109
+2.10%
$ 713,056 $ 18,367
Feb 6, 8 PM $ 0.000107
+0.03%
$ 696,950 $ 19,751
Feb 6, 7 PM $ 0.000107
+6.18%
$ 696,761 $ 19,346
Feb 6, 6 PM $ 0.0001
-0.07%
$ 656,187 $ 19,665
Feb 6, 5 PM $ 0.000101
+3.90%
$ 655,900 $ 19,282
Feb 6, 4 PM $ 0.0000967
+2.30%
$ 631,273 $ 18,905
Feb 6, 3 PM $ 0.0000946
+0.86%
$ 617,085 $ 18,737
Feb 6, 2 PM $ 0.0000938
+0.09%
$ 611,861 $ 18,291
Feb 6, 1 PM $ 0.0000938
+0.96%
$ 611,320 $ 18,791
Feb 6, 12 PM $ 0.0000929
+0.08%
$ 606,515 $ 18,091
Feb 6, 11 AM $ 0.0000929
+1.63%
$ 606,056 $ 17,668
Feb 6, 10 AM $ 0.0000914
-0.03%
$ 596,337 $ 17,102
Feb 6, 9 AM $ 0.0000914
+0.38%
$ 596,515 $ 16,766
Feb 6, 8 AM $ 0.0000911
-0.18%
$ 594,277 $ 16,608
Feb 6, 7 AM $ 0.0000912
-0.24%
$ 595,370 $ 16,326
Feb 6, 6 AM $ 0.0000915
-0.39%
$ 596,789 $ 15,878
Feb 6, 5 AM $ 0.0000921
+0.77%
$ 600,726 $ 15,514
Feb 6, 4 AM $ 0.0000914
-0.03%
$ 596,138 $ 15,151
Feb 6, 3 AM $ 0.0000914
+0.03%
$ 596,332 $ 15,068
Feb 6, 2 AM $ 0.0000914
-0.01%
$ 596,180 $ 15,094
Feb 6, 1 AM $ 0.0000916
+2.22%
$ 597,877 $ 14,425