Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.0000774
+0.00%
$456,800 $41
Aug 7, 10 AM $0.0000774
+0.00%
$456,800 $41
Aug 7, 9 AM $0.0000774
+0.00%
$456,779 $96
Aug 7, 8 AM $0.0000774
+0.00%
$456,779 $152
Aug 7, 7 AM $0.0000774
+0.00%
$456,779 $213
Aug 7, 6 AM $0.0000774
+0.00%
$456,779 $245
Aug 7, 5 AM $0.0000774
+0.00%
$456,779 $245
Aug 7, 4 AM $0.0000774
+0.00%
$456,779 $245
Aug 7, 3 AM $0.0000774
+0.00%
$456,779 $245
Aug 7, 2 AM $0.0000774
+0.00%
$456,779 $245
Aug 7, 1 AM $0.0000774
+0.00%
$456,779 $249
Aug 7, 12 AM $0.0000774
+0.00%
$456,779 $249
Aug 6, 11 PM $0.0000774
+0.00%
$456,779 $243
Aug 6, 10 PM $0.0000774
+0.00%
$456,779 $243
Aug 6, 9 PM $0.0000774
+0.00%
$456,779 $243
Aug 6, 8 PM $0.0000774
+0.00%
$456,779 $243
Aug 6, 7 PM $0.0000774
+0.00%
$456,779 $243
Aug 6, 6 PM $0.0000774
-0.03%
$456,779 $243
Aug 6, 5 PM $0.0000775
+0.00%
$456,897 $221
Aug 6, 4 PM $0.0000775
+0.00%
$456,897 $221
Aug 6, 3 PM $0.0000775
+0.00%
$456,897 $221
Aug 6, 2 PM $0.0000775
+0.00%
$456,897 $221
Aug 6, 1 PM $0.0000775
+0.00%
$456,897 $221
Aug 6, 12 PM $0.0000775
+0.01%
$456,897 $221
Aug 6, 11 AM $0.0000774
+0.00%
$456,838 $218
Aug 6, 10 AM $0.0000774
-0.23%
$456,838 $220
Aug 6, 9 AM $0.0000776
+0.00%
$457,590 $169
Aug 6, 8 AM $0.0000776
+0.00%
$457,590 $214
Aug 6, 7 AM $0.0000776
+0.22%
$457,590 $214
Aug 6, 6 AM $0.0000775
+0.00%
$456,588 $246
Aug 6, 5 AM $0.0000775
+0.00%
$456,588 $302
Aug 6, 4 AM $0.0000775
+0.00%
$456,588 $302
Aug 6, 3 AM $0.0000775
+0.00%
$456,588 $302
Aug 6, 2 AM $0.0000775
+0.00%
$456,588 $302
Aug 6, 1 AM $0.0000775
+0.00%
$456,588 $294
Aug 6, 12 AM $0.0000775
+0.00%
$456,588 $304
Aug 5, 11 PM $0.0000775
+0.00%
$456,588 $304
Aug 5, 10 PM $0.0000775
+0.00%
$456,588 $304
Aug 5, 9 PM $0.0000775
+0.00%
$456,588 $304
Aug 5, 8 PM $0.0000775
+0.00%
$456,588 $395
Aug 5, 7 PM $0.0000775
+0.00%
$456,588 $395
Aug 5, 6 PM $0.0000775
-0.01%
$456,588 $397
Aug 5, 5 PM $0.0000775
+0.00%
$456,647 $497
Aug 5, 4 PM $0.0000775
+0.00%
$456,647 $558
Aug 5, 3 PM $0.0000775
+0.00%
$456,647 $558
Aug 5, 2 PM $0.0000775
+0.00%
$456,647 $558
Aug 5, 1 PM $0.0000775
+0.00%
$456,647 $558
Aug 5, 12 PM $0.0000775
+0.00%
$456,647 $559
Aug 5, 11 AM $0.0000775
+0.00%
$456,647 $559
Aug 5, 10 AM $0.0000775
-3.17%
$456,647 $557