Bubble Historical Data

BUBBLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000916
+2.22%
$ 597,877 $ 14,425
Feb 6, 12 AM $ 0.0000896
-2.89%
$ 584,886 $ 14,364
Feb 5, 11 PM $ 0.0000923
-0.35%
$ 602,304 $ 14,615
Feb 5, 10 PM $ 0.0000926
+0.02%
$ 604,414 $ 14,625
Feb 5, 9 PM $ 0.0000926
+0.28%
$ 604,315 $ 14,598
Feb 5, 8 PM $ 0.0000925
-0.76%
$ 603,693 $ 14,551
Feb 5, 7 PM $ 0.000093
-1.32%
$ 607,210 $ 14,580
Feb 5, 6 PM $ 0.0000943
-0.46%
$ 615,308 $ 15,437
Feb 5, 5 PM $ 0.0000947
+1.30%
$ 618,137 $ 14,713
Feb 5, 4 PM $ 0.0000937
-8.94%
$ 611,287 $ 14,770
Feb 5, 3 PM $ 0.000103
-0.38%
$ 671,299 $ 14,343
Feb 5, 2 PM $ 0.000103
+0.00%
$ 673,862 $ 15,400
Feb 5, 1 PM $ 0.000104
+0.49%
$ 675,468 $ 14,378
Feb 5, 12 PM $ 0.000103
-5.69%
$ 672,163 $ 14,414
Feb 5, 11 AM $ 0.00011
+2.16%
$ 718,087 $ 14,668
Feb 5, 10 AM $ 0.000108
-0.47%
$ 702,902 $ 14,670
Feb 5, 9 AM $ 0.000108
+0.92%
$ 706,238 $ 14,656
Feb 5, 8 AM $ 0.000107
+0.76%
$ 699,779 $ 14,402
Feb 5, 7 AM $ 0.000106
+0.22%
$ 694,526 $ 15,849
Feb 5, 6 AM $ 0.000106
-0.46%
$ 691,117 $ 17,051
Feb 5, 5 AM $ 0.000106
-0.35%
$ 692,428 $ 17,083
Feb 5, 4 AM $ 0.000106
-0.08%
$ 694,844 $ 17,130
Feb 5, 3 AM $ 0.000107
-0.30%
$ 695,413 $ 17,070
Feb 5, 2 AM $ 0.000107
-0.50%
$ 695,600 $ 17,026
Feb 5, 1 AM $ 0.000107
+0.00%
$ 697,242 $ 16,997
Feb 5, 12 AM $ 0.000107
-0.33%
$ 697,235 $ 17,025
Feb 4, 11 PM $ 0.000107
+0.62%
$ 699,555 $ 17,009
Feb 4, 10 PM $ 0.000107
+0.23%
$ 697,119 $ 16,941
Feb 4, 9 PM $ 0.000107
-0.46%
$ 695,509 $ 17,001
Feb 4, 8 PM $ 0.000107
-0.22%
$ 698,741 $ 17,079
Feb 4, 7 PM $ 0.000107
+0.20%
$ 700,275 $ 17,083
Feb 4, 6 PM $ 0.000107
-2.50%
$ 696,991 $ 16,996
Feb 4, 5 PM $ 0.00011
+0.20%
$ 716,810 $ 16,187
Feb 4, 4 PM $ 0.00011
-0.33%
$ 716,707 $ 17,184
Feb 4, 3 PM $ 0.00011
-0.39%
$ 719,099 $ 17,240
Feb 4, 2 PM $ 0.000111
+0.13%
$ 721,908 $ 19,019
Feb 4, 1 PM $ 0.00011
-0.18%
$ 720,954 $ 19,354
Feb 4, 12 PM $ 0.000111
-0.13%
$ 722,230 $ 19,282
Feb 4, 11 AM $ 0.000111
+0.13%
$ 724,398 $ 19,235
Feb 4, 10 AM $ 0.000111
-0.09%
$ 723,432 $ 19,245
Feb 4, 9 AM $ 0.000111
-0.23%
$ 724,079 $ 19,938
Feb 4, 8 AM $ 0.000111
-0.18%
$ 726,918 $ 19,862
Feb 4, 7 AM $ 0.000111
+0.54%
$ 727,081 $ 20,201
Feb 4, 6 AM $ 0.000111
+0.49%
$ 723,185 $ 17,319
Feb 4, 5 AM $ 0.00011
-0.29%
$ 718,293 $ 17,276
Feb 4, 4 AM $ 0.00011
-0.10%
$ 720,405 $ 17,244
Feb 4, 3 AM $ 0.000111
+0.60%
$ 719,781 $ 17,337
Feb 4, 2 AM $ 0.00011
-0.18%
$ 716,833 $ 17,311
Feb 4, 1 AM $ 0.00011
+0.35%
$ 719,477 $ 17,380
Feb 4, 12 AM $ 0.00011
-1.98%
$ 716,969 $ 17,312