Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.0000775
-3.17%
$456,647 $557
Aug 5, 9 AM $0.00008
+6.24%
$471,162 $553
Aug 5, 8 AM $0.0000753
+0.00%
$443,485 $448
Aug 5, 7 AM $0.0000753
+0.00%
$443,485 $388
Aug 5, 6 AM $0.0000753
+0.21%
$443,485 $324
Aug 5, 5 AM $0.0000751
+0.00%
$442,543 $268
Aug 5, 4 AM $0.0000751
+0.00%
$442,543 $268
Aug 5, 3 AM $0.0000751
+0.00%
$442,543 $268
Aug 5, 2 AM $0.0000751
+0.00%
$442,543 $268
Aug 5, 1 AM $0.0000751
+0.00%
$442,543 $268
Aug 5, 12 AM $0.0000751
+0.00%
$442,543 $258
Aug 4, 11 PM $0.0000751
+0.00%
$442,543 $258
Aug 4, 10 PM $0.0000751
+0.00%
$442,543 $258
Aug 4, 9 PM $0.0000751
+0.03%
$442,543 $258
Aug 4, 8 PM $0.0000751
+0.00%
$442,425 $167
Aug 4, 7 PM $0.0000751
-6.09%
$442,425 $167
Aug 4, 6 PM $0.00008
+17.01%
$471,103 $165
Aug 4, 5 PM $0.0000684
-15.16%
$402,617 $62
Aug 4, 4 PM $0.0000806
+0.00%
$474,578 $1
Aug 4, 3 PM $0.0000806
+0.00%
$474,578 $1
Aug 4, 2 PM $0.0000806
+0.00%
$474,578 $1
Aug 4, 1 PM $0.0000806
+0.00%
$474,578 $1
Aug 4, 8 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 7 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 6 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 5 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 4 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 3 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 2 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 1 AM $0.0000806
+0.00%
$474,548 $3
Aug 4, 12 AM $0.0000806
+0.00%
$474,548 $3
Aug 3, 11 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 10 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 9 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 8 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 7 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 6 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 5 PM $0.0000806
+0.00%
$474,548 $3
Aug 3, 4 PM $0.0000806
+0.00%
$474,548 $5
Aug 3, 3 PM $0.0000806
+0.00%
$474,548 $5
Aug 3, 2 PM $0.0000806
+0.00%
$474,548 $5
Aug 3, 1 PM $0.0000806
+0.00%
$474,548 $5
Aug 3, 12 PM $0.0000806
+0.00%
$474,548 $5
Aug 3, 11 AM $0.0000806
+0.00%
$474,548 $5
Aug 3, 10 AM $0.0000806
+0.00%
$474,548 $5
Aug 3, 9 AM $0.0000806
+0.00%
$473,762 $5
Aug 3, 8 AM $0.0000806
-0.22%
$473,762 $5
Aug 3, 7 AM $0.0000808
+0.00%
$474,820 $2
Aug 3, 6 AM $0.0000808
+0.00%
$474,820 $2
Aug 3, 5 AM $0.0000808
+0.00%
$474,820 $2