Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.000115
+3.02%
$749,267 $5,636
May 27, 2026 $0.000112
-2.66%
$727,288 $3,472
May 26, 2026 $0.000115
+2.73%
$747,172 $4,522
May 25, 2026 $0.000112
+3.03%
$727,288 $3,258
May 24, 2026 $0.000108
-0.01%
$705,921 $1,381
May 23, 2026 $0.000113
-0.11%
$706,021 $272
May 22, 2026 $0.000113
-3.89%
$734,606 $3,895
May 21, 2026 $0.000117
+3.17%
$764,371 $1,429
May 20, 2026 $0.000114
+2.52%
$740,443 $1,116
May 19, 2026 $0.000111
-4.77%
$722,235 $1,855
May 18, 2026 $0.000113
-4.25%
$737,278 $1,948
May 17, 2026 $0.000118
+2.82%
$770,008 $2,327
May 16, 2026 $0.000115
-3.33%
$749,085 $2,977
May 15, 2026 $0.000119
-0.96%
$774,949 $2,062
May 14, 2026 $0.00012
-7.18%
$782,432 $3,968
May 13, 2026 $0.000129
+6.61%
$842,940 $2,472
May 12, 2026 $0.000121
-3.48%
$790,001 $116
May 11, 2026 $0.000126
-5.74%
$818,480 $8,192
May 10, 2026 $0.000133
-0.59%
$868,283 $1,009
May 9, 2026 $0.000134
+4.32%
$873,447 $726
May 8, 2026 $0.000129
-1.81%
$837,265 $1,749
May 7, 2026 $0.000131
+0.72%
$852,722 $691
May 6, 2026 $0.00013
-0.58%
$846,633 $782
May 5, 2026 $0.000131
-0.93%
$851,572 $913
May 4, 2026 $0.000132
-0.05%
$859,566 $1,103
May 3, 2026 $0.000132
+7.82%
$859,991 $1,177
May 2, 2026 $0.000123
-6.21%
$797,616 $9,130
May 1, 2026 $0.000131
+4.35%
$850,401 $9,321
Apr 30, 2026 $0.000125
+1.88%
$814,971 $1,103
Apr 29, 2026 $0.000123
-6.16%
$799,904 $1,076
Apr 28, 2026 $0.000131
+4.27%
$852,368 $563
Apr 27, 2026 $0.000126
-3.44%
$817,501 $1,208
Apr 26, 2026 $0.00013
+1.99%
$846,591 $1,953
Apr 25, 2026 $0.000128
-4.26%
$830,063 $1,993
Apr 24, 2026 $0.000133
+2.56%
$866,980 $2,032
Apr 23, 2026 $0.00013
+2.05%
$845,321 $2,659
Apr 22, 2026 $0.000127
-2.10%
$828,331 $1,720
Apr 21, 2026 $0.00013
+1.01%
$846,103 $1,642
Apr 20, 2026 $0.000129
-1.63%
$837,622 $582
Apr 19, 2026 $0.000131
-0.89%
$851,518 $1,558
Apr 18, 2026 $0.000132
+2.52%
$859,152 $1,492
Apr 17, 2026 $0.000129
+1.69%
$837,991 $3,490
Apr 16, 2026 $0.000127
-3.33%
$824,086 $12,042
Apr 15, 2026 $0.000131
+1.75%
$851,152 $13,565
Apr 14, 2026 $0.000129
+0.02%
$837,799 $9,624
Apr 13, 2026 $0.000129
-2.46%
$837,628 $9,281
Apr 12, 2026 $0.000132
+0.34%
$861,572 $9,414
Apr 11, 2026 $0.000132
+2.43%
$858,674 $10,057
Apr 10, 2026 $0.000128
+4.13%
$838,327 $10,986
Apr 9, 2026 $0.000123
+1.88%
$805,043 $10,808