Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.000121
-0.25%
$790,165 $9,901
Apr 7, 2026 $0.000121
-9.40%
$792,136 $11,499
Apr 6, 2026 $0.000134
+9.63%
$874,287 $10,373
Apr 5, 2026 $0.000122
+1.11%
$797,521 $10,055
Apr 4, 2026 $0.000121
-6.19%
$788,804 $10,538
Apr 3, 2026 $0.000129
+6.56%
$840,893 $10,020
Apr 2, 2026 $0.000121
-4.02%
$789,100 $17,119
Apr 1, 2026 $0.000126
-4.80%
$822,114 $12,711
Mar 31, 2026 $0.000132
-1.22%
$863,603 $11,264
Mar 30, 2026 $0.000134
+8.83%
$874,312 $10,657
Mar 29, 2026 $0.000123
-1.71%
$803,340 $10,166
Mar 28, 2026 $0.000125
-4.63%
$817,333 $9,304
Mar 27, 2026 $0.000131
+0.75%
$857,010 $9,840
Mar 26, 2026 $0.00013
-0.96%
$850,655 $9,948
Mar 25, 2026 $0.000132
+0.08%
$858,912 $9,830
Mar 24, 2026 $0.000132
-3.00%
$858,198 $9,972
Mar 23, 2026 $0.000136
+6.81%
$884,738 $10,637
Mar 22, 2026 $0.000115
-16.82%
$749,339 $10,519
Mar 21, 2026 $0.000138
-1.37%
$900,814 $11,056
Mar 20, 2026 $0.00014
-2.83%
$913,328 $10,364
Mar 19, 2026 $0.000144
+6.92%
$939,887 $11,232
Mar 18, 2026 $0.000135
-4.02%
$879,058 $14,829
Mar 17, 2026 $0.00014
-1.26%
$915,889 $16,562
Mar 16, 2026 $0.000139
+8.69%
$908,976 $13,801
Mar 15, 2026 $0.000123
-1.52%
$805,144 $12,448
Mar 14, 2026 $0.000125
+0.27%
$817,575 $13,113
Mar 13, 2026 $0.000125
+13.46%
$813,442 $21,327
Mar 12, 2026 $0.00011
+17.29%
$716,960 $23,243
Mar 11, 2026 $0.0000937
-6.29%
$611,256 $10,364
Mar 10, 2026 $0.0001
+2.38%
$652,275 $10,978
Mar 9, 2026 $0.0000976
+1.71%
$637,081 $10,207
Mar 8, 2026 $0.000096
+0.64%
$626,378 $9,766
Mar 7, 2026 $0.0000952
-9.98%
$621,033 $10,363
Mar 6, 2026 $0.000106
-4.13%
$689,890 $10,446
Mar 5, 2026 $0.00011
+4.35%
$719,582 $10,092
Mar 4, 2026 $0.000106
+9.99%
$689,588 $12,698
Mar 3, 2026 $0.0000961
-1.63%
$626,980 $11,610
Mar 2, 2026 $0.000122
+29.94%
$796,127 $12,461
Mar 1, 2026 $0.0000939
-0.03%
$612,703 $9,877
Feb 28, 2026 $0.0000939
-0.18%
$612,879 $9,422
Feb 27, 2026 $0.0000941
-5.53%
$613,968 $9,581
Feb 26, 2026 $0.0000996
+1.60%
$649,918 $9,482
Feb 25, 2026 $0.000098
+9.14%
$639,660 $9,684
Feb 24, 2026 $0.0000898
-2.17%
$586,079 $10,956
Feb 23, 2026 $0.0000918
-4.88%
$599,049 $12,331
Feb 22, 2026 $0.0000965
-2.56%
$629,756 $10,674
Feb 21, 2026 $0.0000894
-13.20%
$583,457 $9,454
Feb 20, 2026 $0.000103
+5.09%
$672,213 $10,500
Feb 19, 2026 $0.000098
-4.58%
$639,684 $9,600
Feb 18, 2026 $0.000103
+0.00%
$670,363 $9,650