Bubble Historical Data

BUBBLE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000134
+0.21%
$ 876,818 $ 10,540
Mar 22, 7 PM $ 0.000134
-0.20%
$ 875,022 $ 10,349
Mar 22, 6 PM $ 0.000134
+1.42%
$ 876,784 $ 10,368
Mar 22, 5 PM $ 0.000132
+0.06%
$ 864,500 $ 10,425
Mar 22, 4 PM $ 0.000132
+0.00%
$ 863,993 $ 10,525
Mar 22, 3 PM $ 0.000132
+1.54%
$ 863,968 $ 10,589
Mar 22, 2 PM $ 0.00013
-1.57%
$ 850,835 $ 10,493
Mar 22, 1 PM $ 0.000132
+0.77%
$ 864,364 $ 10,468
Mar 22, 12 PM $ 0.000131
+0.10%
$ 857,798 $ 10,466
Mar 22, 11 AM $ 0.000131
-0.23%
$ 856,938 $ 10,413
Mar 22, 10 AM $ 0.000132
-4.42%
$ 858,903 $ 10,518
Mar 22, 9 AM $ 0.000138
+0.00%
$ 898,580 $ 10,522
Mar 22, 8 AM $ 0.000138
+0.00%
$ 898,580 $ 10,654
Mar 22, 7 AM $ 0.000138
-0.35%
$ 898,580 $ 10,745
Mar 22, 6 AM $ 0.000138
+6.16%
$ 903,539 $ 10,719
Mar 22, 5 AM $ 0.00013
-0.45%
$ 851,074 $ 10,781
Mar 22, 4 AM $ 0.000131
-5.56%
$ 851,608 $ 10,803
Mar 22, 3 AM $ 0.000138
+0.00%
$ 901,712 $ 10,753
Mar 22, 2 AM $ 0.000138
+0.00%
$ 901,712 $ 10,873
Mar 22, 1 AM $ 0.000138
-0.20%
$ 901,712 $ 10,831
Mar 22, 12 AM $ 0.000138
+0.30%
$ 903,539 $ 10,927
Mar 21, 11 PM $ 0.000138
+5.68%
$ 900,814 $ 11,056
Mar 21, 10 PM $ 0.000131
-0.01%
$ 852,387 $ 10,844
Mar 21, 9 PM $ 0.000131
+0.00%
$ 852,492 $ 10,891
Mar 21, 8 PM $ 0.000131
+0.00%
$ 852,504 $ 11,006
Mar 21, 7 PM $ 0.000131
-1.78%
$ 852,462 $ 11,080
Mar 21, 6 PM $ 0.000136
-1.41%
$ 887,013 $ 11,048
Mar 21, 5 PM $ 0.000138
+0.20%
$ 901,470 $ 11,011
Mar 21, 4 PM $ 0.000138
-0.14%
$ 899,666 $ 10,805
Mar 21, 3 PM $ 0.000138
+5.88%
$ 900,928 $ 10,830
Mar 21, 2 PM $ 0.00013
+0.00%
$ 850,917 $ 10,749
Mar 21, 1 PM $ 0.00013
+0.00%
$ 850,929 $ 10,609
Mar 21, 12 PM $ 0.00013
+0.00%
$ 850,943 $ 10,633
Mar 21, 11 AM $ 0.00013
-5.73%
$ 850,952 $ 10,666
Mar 21, 10 AM $ 0.000138
+0.19%
$ 902,686 $ 10,608
Mar 21, 9 AM $ 0.000138
+5.88%
$ 900,942 $ 10,643
Mar 21, 8 AM $ 0.00013
-1.22%
$ 850,906 $ 10,596
Mar 21, 7 AM $ 0.000132
-4.38%
$ 861,444 $ 11,017
Mar 21, 6 AM $ 0.000133
-3.58%
$ 867,166 $ 10,995
Mar 21, 5 AM $ 0.000138
+5.82%
$ 899,335 $ 11,277
Mar 21, 4 AM $ 0.00013
+0.00%
$ 849,894 $ 11,262
Mar 21, 3 AM $ 0.00013
-6.43%
$ 849,930 $ 11,237
Mar 21, 2 AM $ 0.000139
-0.34%
$ 908,292 $ 11,142
Mar 21, 1 AM $ 0.000139
-0.36%
$ 908,185 $ 11,092
Mar 21, 12 AM $ 0.00014
-0.21%
$ 911,435 $ 10,308
Mar 20, 11 PM $ 0.00014
-2.43%
$ 913,328 $ 10,364
Mar 20, 10 PM $ 0.000143
+8.34%
$ 936,102 $ 10,239
Mar 20, 9 PM $ 0.000133
-1.09%
$ 864,689 $ 654
Mar 20, 8 PM $ 0.000134
+0.01%
$ 874,177 $ 11,243
Mar 20, 7 PM $ 0.000134
+0.01%
$ 874,113 $ 11,163