Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.0000806
+0.00%
$473,416 $93
Aug 1, 2 AM $0.0000806
+0.00%
$473,416 $93
Aug 1, 1 AM $0.0000806
+0.00%
$473,416 $93
Aug 1, 12 AM $0.0000806
-0.89%
$473,416 $93
Jul 31, 11 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 10 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 9 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 8 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 7 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 6 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 5 PM $0.0000813
+0.00%
$477,645 $16
Jul 31, 4 PM $0.0000813
+0.00%
$477,645 $66
Jul 31, 3 PM $0.0000813
+0.00%
$477,645 $131
Jul 31, 2 PM $0.0000813
+0.00%
$477,645 $183
Jul 31, 1 PM $0.0000813
+0.00%
$477,645 $247
Jul 31, 12 PM $0.0000813
+0.00%
$477,645 $304
Jul 31, 11 AM $0.0000813
+0.00%
$477,645 $360
Jul 31, 10 AM $0.0000813
+0.00%
$477,645 $401
Jul 31, 9 AM $0.0000813
+0.00%
$477,747 $461
Jul 31, 8 AM $0.0000813
+0.00%
$477,747 $517
Jul 31, 7 AM $0.0000813
+0.00%
$477,747 $577
Jul 31, 6 AM $0.0000813
+0.00%
$477,747 $593
Jul 31, 5 AM $0.0000813
+0.00%
$477,747 $593
Jul 31, 4 AM $0.0000813
+0.00%
$477,747 $593
Jul 31, 3 AM $0.0000813
+0.00%
$477,747 $593
Jul 31, 2 AM $0.0000813
+0.00%
$477,747 $593
Jul 31, 1 AM $0.0000813
+0.00%
$477,747 $593
Jul 31, 12 AM $0.0000813
-0.01%
$477,747 $593
Jul 30, 11 PM $0.0000813
+0.00%
$477,806 $577
Jul 30, 10 PM $0.0000813
+0.00%
$477,806 $577
Jul 30, 9 PM $0.0000813
+0.00%
$477,806 $577
Jul 30, 8 PM $0.0000813
+0.00%
$477,806 $579
Jul 30, 7 PM $0.0000813
+0.00%
$477,806 $579
Jul 30, 6 PM $0.0000813
+0.00%
$477,806 $579
Jul 30, 5 PM $0.0000813
-0.22%
$477,806 $579
Jul 30, 4 PM $0.0000815
+0.00%
$478,864 $529
Jul 30, 3 PM $0.0000815
+0.00%
$478,864 $464
Jul 30, 2 PM $0.0000815
+0.00%
$478,864 $412
Jul 30, 1 PM $0.0000872
+6.93%
$512,057 $364
Jul 30, 12 PM $0.0000815
+0.00%
$478,864 $363
Jul 30, 11 AM $0.0000815
-0.01%
$478,864 $367
Jul 30, 10 AM $0.0000815
+0.00%
$478,922 $382
Jul 30, 9 AM $0.0000815
+0.00%
$478,922 $379
Jul 30, 8 AM $0.0000815
+0.00%
$478,922 $375
Jul 30, 7 AM $0.0000815
+0.00%
$478,922 $359
Jul 30, 6 AM $0.0000815
+0.00%
$478,922 $501
Jul 30, 5 AM $0.0000815
+0.00%
$478,922 $525
Jul 30, 4 AM $0.0000815
+0.00%
$478,922 $525
Jul 30, 3 AM $0.0000815
+0.00%
$478,922 $525
Jul 30, 2 AM $0.0000815
+0.00%
$478,922 $760