Bubble Historical Data

BUBBLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000113
-0.75%
$ 738,219 $ 20,791
Feb 1, 10 PM $ 0.000114
+0.35%
$ 745,228 $ 23,092
Feb 1, 9 PM $ 0.000114
-0.69%
$ 741,170 $ 25,903
Feb 1, 8 PM $ 0.000115
+0.72%
$ 746,290 $ 25,862
Feb 1, 7 PM $ 0.000114
-0.54%
$ 740,990 $ 24,033
Feb 1, 6 PM $ 0.000114
+0.61%
$ 745,019 $ 23,067
Feb 1, 5 PM $ 0.000114
-9.38%
$ 740,510 $ 22,934
Feb 1, 4 PM $ 0.000126
+5.45%
$ 817,209 $ 18,551
Feb 1, 3 PM $ 0.000119
-0.42%
$ 774,989 $ 18,477
Feb 1, 2 PM $ 0.00012
-0.42%
$ 778,293 $ 18,543
Feb 1, 1 PM $ 0.00012
-0.01%
$ 781,611 $ 18,384
Feb 1, 12 PM $ 0.00012
-0.24%
$ 781,697 $ 18,440
Feb 1, 11 AM $ 0.00012
-0.07%
$ 783,590 $ 18,583
Feb 1, 10 AM $ 0.00012
-0.12%
$ 784,139 $ 19,126
Feb 1, 9 AM $ 0.000121
+1.48%
$ 785,082 $ 19,184
Feb 1, 8 AM $ 0.000119
+1.95%
$ 773,648 $ 18,858
Feb 1, 7 AM $ 0.000117
-7.03%
$ 758,850 $ 18,990
Feb 1, 6 AM $ 0.000126
+0.17%
$ 822,529 $ 4,835
Feb 1, 5 AM $ 0.000127
-0.33%
$ 826,091 $ 4,851
Feb 1, 4 AM $ 0.000127
+1.99%
$ 827,953 $ 4,764
Feb 1, 3 AM $ 0.000124
-0.13%
$ 809,870 $ 19,410
Feb 1, 2 AM $ 0.000125
+1.66%
$ 810,956 $ 19,472
Feb 1, 1 AM $ 0.000123
-0.10%
$ 799,192 $ 19,182
Feb 1, 12 AM $ 0.000123
+0.24%
$ 799,994 $ 19,213
Jan 31, 11 PM $ 0.000123
+0.39%
$ 798,069 $ 19,120
Jan 31, 10 PM $ 0.000122
-6.77%
$ 794,974 $ 18,501
Jan 31, 9 PM $ 0.000129
+1.37%
$ 837,917 $ 15,004
Jan 31, 8 PM $ 0.000127
-3.41%
$ 826,636 $ 13,894
Jan 31, 7 PM $ 0.000131
+0.08%
$ 855,776 $ 12,959
Jan 31, 6 PM $ 0.000131
-5.72%
$ 855,134 $ 12,862
Jan 31, 5 PM $ 0.000139
+0.49%
$ 907,010 $ 11,955
Jan 31, 4 PM $ 0.000139
-2.14%
$ 902,592 $ 12,811
Jan 31, 3 PM $ 0.000142
-0.17%
$ 922,328 $ 12,751
Jan 31, 2 PM $ 0.000142
+0.30%
$ 923,939 $ 11,734
Jan 31, 1 PM $ 0.000141
+0.23%
$ 921,211 $ 12,585
Jan 31, 12 PM $ 0.000142
+0.27%
$ 921,497 $ 12,224
Jan 31, 11 AM $ 0.000141
-0.35%
$ 919,036 $ 12,010
Jan 31, 10 AM $ 0.000141
-0.39%
$ 919,841 $ 11,681
Jan 31, 9 AM $ 0.000142
-4.24%
$ 923,465 $ 10,918
Jan 31, 8 AM $ 0.000148
+0.00%
$ 964,309 $ 10,794
Jan 31, 7 AM $ 0.000148
+0.00%
$ 964,309 $ 10,661
Jan 31, 6 AM $ 0.000148
+0.00%
$ 966,262 $ 10,747
Jan 31, 5 AM $ 0.000148
+0.00%
$ 964,309 $ 10,693
Jan 31, 4 AM $ 0.000148
+0.00%
$ 964,309 $ 10,635
Jan 31, 3 AM $ 0.000148
+0.20%
$ 966,262 $ 10,601
Jan 31, 2 AM $ 0.000148
-0.20%
$ 964,309 $ 10,487
Jan 31, 1 AM $ 0.000148
+0.00%
$ 964,309 $ 10,478
Jan 31, 12 AM $ 0.000148
+0.00%
$ 966,262 $ 10,511
Jan 30, 11 PM $ 0.000148
+3.94%
$ 964,309 $ 10,417
Jan 30, 10 PM $ 0.000142
+0.27%
$ 927,792 $ 10,867