Bubble Historical Data

BUBBLE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000134
+0.01%
$ 874,113 $ 11,163
Mar 20, 6 PM $ 0.000134
-3.40%
$ 873,988 $ 11,174
Mar 20, 5 PM $ 0.000138
+0.00%
$ 902,822 $ 10,522
Mar 20, 4 PM $ 0.000138
+0.00%
$ 902,822 $ 10,516
Mar 20, 3 PM $ 0.000138
+0.11%
$ 902,822 $ 10,370
Mar 20, 2 PM $ 0.000138
+4.89%
$ 901,806 $ 11,153
Mar 20, 1 PM $ 0.000132
-0.02%
$ 859,761 $ 11,189
Mar 20, 12 PM $ 0.000132
-4.67%
$ 859,934 $ 11,133
Mar 20, 11 AM $ 0.000138
+0.23%
$ 902,076 $ 11,328
Mar 20, 10 AM $ 0.000138
+0.02%
$ 900,016 $ 11,308
Mar 20, 9 AM $ 0.000138
+5.59%
$ 899,809 $ 11,341
Mar 20, 8 AM $ 0.000131
+0.24%
$ 852,199 $ 11,305
Mar 20, 7 AM $ 0.00013
-5.51%
$ 851,355 $ 11,271
Mar 20, 6 AM $ 0.000138
+0.00%
$ 900,954 $ 10,931
Mar 20, 5 AM $ 0.000138
-0.41%
$ 900,985 $ 10,901
Mar 20, 4 AM $ 0.000143
+0.00%
$ 936,037 $ 10,568
Mar 20, 3 AM $ 0.000143
+8.16%
$ 936,037 $ 11,324
Mar 20, 2 AM $ 0.000135
-6.16%
$ 881,263 $ 11,639
Mar 20, 1 AM $ 0.000144
+0.14%
$ 937,212 $ 11,474
Mar 20, 12 AM $ 0.000143
-0.42%
$ 935,943 $ 11,496
Mar 19, 11 PM $ 0.000144
+0.21%
$ 939,887 $ 11,232
Mar 19, 10 PM $ 0.000144
+11.93%
$ 937,930 $ 11,227
Mar 19, 9 PM $ 0.000128
-1.73%
$ 838,319 $ 10,863
Mar 19, 8 PM $ 0.000131
-0.09%
$ 852,344 $ 10,801
Mar 19, 7 PM $ 0.000131
-0.01%
$ 852,338 $ 10,764
Mar 19, 6 PM $ 0.000131
-0.15%
$ 852,429 $ 12,577
Mar 19, 5 PM $ 0.000131
+0.19%
$ 853,690 $ 15,402
Mar 19, 4 PM $ 0.000131
-0.06%
$ 852,063 $ 15,469
Mar 19, 3 PM $ 0.000131
-2.32%
$ 852,552 $ 15,559
Mar 19, 2 PM $ 0.000134
-0.30%
$ 872,786 $ 15,548
Mar 19, 1 PM $ 0.000134
+2.28%
$ 875,398 $ 15,413
Mar 19, 12 PM $ 0.000131
-8.56%
$ 855,901 $ 15,242
Mar 19, 11 AM $ 0.000143
-0.15%
$ 936,037 $ 12,135
Mar 19, 10 AM $ 0.000144
+0.99%
$ 937,473 $ 12,133
Mar 19, 9 AM $ 0.000142
-1.12%
$ 924,366 $ 15,242
Mar 19, 8 AM $ 0.000143
+0.00%
$ 934,862 $ 11,978
Mar 19, 7 AM $ 0.000143
-0.18%
$ 934,862 $ 12,021
Mar 19, 6 AM $ 0.000144
+1.36%
$ 936,559 $ 11,930
Mar 19, 5 AM $ 0.000142
+4.48%
$ 924,028 $ 15,450
Mar 19, 4 AM $ 0.000136
-1.58%
$ 885,392 $ 3,333
Mar 19, 3 AM $ 0.000138
+5.79%
$ 900,970 $ 14,435
Mar 19, 2 AM $ 0.000131
-0.90%
$ 851,641 $ 14,193
Mar 19, 1 AM $ 0.000132
-2.12%
$ 859,348 $ 14,305
Mar 19, 12 AM $ 0.000135
-0.13%
$ 877,935 $ 14,856
Mar 18, 11 PM $ 0.000135
+0.16%
$ 879,058 $ 14,829
Mar 18, 10 PM $ 0.000134
-0.15%
$ 877,680 $ 14,868
Mar 18, 9 PM $ 0.000135
+0.34%
$ 878,989 $ 14,896
Mar 18, 8 PM $ 0.000134
+0.20%
$ 877,320 $ 15,284
Mar 18, 7 PM $ 0.000134
+0.06%
$ 875,596 $ 16,013
Mar 18, 6 PM $ 0.000134
-5.23%
$ 875,065 $ 14,404