Bubble Historical Data

BUBBLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000142
+0.27%
$ 927,792 $ 10,867
Jan 30, 9 PM $ 0.000142
+0.03%
$ 925,279 $ 10,776
Jan 30, 8 PM $ 0.000142
-0.08%
$ 927,511 $ 10,738
Jan 30, 7 PM $ 0.000143
+0.30%
$ 928,285 $ 10,652
Jan 30, 6 PM $ 0.000142
+0.01%
$ 925,488 $ 10,800
Jan 30, 5 PM $ 0.000142
-0.28%
$ 925,377 $ 10,804
Jan 30, 4 PM $ 0.000143
+1.26%
$ 925,562 $ 10,837
Jan 30, 3 PM $ 0.000141
-0.15%
$ 916,488 $ 10,657
Jan 30, 2 PM $ 0.000141
-0.08%
$ 917,887 $ 11,938
Jan 30, 1 PM $ 0.000141
-0.04%
$ 918,658 $ 13,331
Jan 30, 12 PM $ 0.000141
+0.20%
$ 919,057 $ 13,556
Jan 30, 11 AM $ 0.000141
+0.05%
$ 917,250 $ 13,765
Jan 30, 10 AM $ 0.000141
-0.10%
$ 916,822 $ 13,979
Jan 30, 9 AM $ 0.000152
+0.00%
$ 992,307 $ 12,240
Jan 30, 8 AM $ 0.000152
+1.06%
$ 992,307 $ 12,277
Jan 30, 7 AM $ 0.000151
+4.31%
$ 981,912 $ 14,560
Jan 30, 6 AM $ 0.000145
-8.67%
$ 941,316 $ 14,336
Jan 30, 5 AM $ 0.000158
+0.32%
$ 1.03 million $ 12,640
Jan 30, 4 AM $ 0.000158
+0.00%
$ 1.03 million $ 12,704
Jan 30, 3 AM $ 0.000158
+1.96%
$ 1.03 million $ 12,772
Jan 30, 2 AM $ 0.000155
+0.15%
$ 1.01 million $ 14,922
Jan 30, 1 AM $ 0.000155
+17.97%
$ 1.01 million $ 15,230
Jan 30, 12 AM $ 0.000131
-1.65%
$ 852,967 $ 13,198
Jan 29, 11 PM $ 0.000133
+1.45%
$ 867,292 $ 13,308
Jan 29, 10 PM $ 0.000131
+4.04%
$ 854,921 $ 13,388
Jan 29, 9 PM $ 0.000126
-8.94%
$ 819,109 $ 13,538
Jan 29, 8 PM $ 0.000138
-1.05%
$ 900,090 $ 15,494
Jan 29, 7 PM $ 0.00014
-2.13%
$ 907,958 $ 15,539
Jan 29, 6 PM $ 0.000143
-0.08%
$ 929,444 $ 15,546
Jan 29, 5 PM $ 0.000143
-0.57%
$ 930,170 $ 15,620
Jan 29, 4 PM $ 0.000144
+1.70%
$ 935,546 $ 15,920
Jan 29, 3 PM $ 0.000141
-8.38%
$ 919,901 $ 16,037
Jan 29, 2 PM $ 0.000154
+1.83%
$ 1 million $ 14,140
Jan 29, 1 PM $ 0.000151
+0.17%
$ 986,387 $ 718
Jan 29, 12 PM $ 0.000151
+0.24%
$ 985,759 $ 1,549
Jan 29, 11 AM $ 0.000151
-0.62%
$ 983,047 $ 1,550
Jan 29, 10 AM $ 0.000152
-0.05%
$ 989,394 $ 1,557
Jan 29, 9 AM $ 0.000152
-0.26%
$ 989,876 $ 1,558
Jan 29, 8 AM $ 0.000153
+0.01%
$ 994,764 $ 1,557
Jan 29, 7 AM $ 0.000153
+0.09%
$ 993,052 $ 1,575
Jan 29, 6 AM $ 0.000153
+0.20%
$ 993,054 $ 1,574
Jan 29, 5 AM $ 0.000152
+2.68%
$ 992,779 $ 1,430
Jan 29, 4 AM $ 0.000148
-0.23%
$ 966,830 $ 15,185
Jan 29, 3 AM $ 0.000148
-3.43%
$ 966,742 $ 15,152
Jan 29, 2 AM $ 0.000153
-9.67%
$ 998,126 $ 15,169
Jan 29, 1 AM $ 0.00017
-0.76%
$ 1.1 million $ 13,582
Jan 29, 12 AM $ 0.000179
+15.41%
$ 1.16 million $ 13,291
Jan 28, 11 PM $ 0.000151
-5.42%
$ 981,073 $ 14,376
Jan 28, 10 PM $ 0.000159
-0.02%
$ 1.04 million $ 14,313
Jan 28, 9 PM $ 0.000159
+0.31%
$ 1.03 million $ 14,285