Bubble Historical Data

BUBBLE Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000118
-0.66%
$ 770,849 $ 2,879
May 18, 12 PM $ 0.000119
-0.11%
$ 776,002 $ 2,930
May 18, 11 AM $ 0.000119
+6.84%
$ 776,852 $ 2,889
May 18, 10 AM $ 0.000112
-0.13%
$ 727,133 $ 2,010
May 18, 9 AM $ 0.000112
-0.02%
$ 728,068 $ 2,212
May 18, 8 AM $ 0.000112
+0.06%
$ 728,210 $ 2,477
May 18, 7 AM $ 0.000112
+0.02%
$ 727,433 $ 2,483
May 18, 6 AM $ 0.000112
-0.80%
$ 727,299 $ 2,504
May 18, 5 AM $ 0.000113
-0.04%
$ 733,469 $ 2,557
May 18, 4 AM $ 0.000113
-0.63%
$ 733,436 $ 2,678
May 18, 3 AM $ 0.000113
-0.52%
$ 738,160 $ 2,983
May 18, 2 AM $ 0.000114
-0.28%
$ 741,927 $ 2,803
May 18, 1 AM $ 0.000114
-0.30%
$ 743,980 $ 2,417
May 18, 12 AM $ 0.000114
-3.11%
$ 746,066 $ 2,394
May 17, 11 PM $ 0.000118
-0.32%
$ 770,194 $ 2,327
May 17, 10 PM $ 0.000119
-2.23%
$ 772,924 $ 2,404
May 17, 9 PM $ 0.000121
+0.04%
$ 790,578 $ 2,440
May 17, 8 PM $ 0.000121
-0.02%
$ 790,253 $ 2,483
May 17, 7 PM $ 0.000121
-0.08%
$ 790,405 $ 2,475
May 17, 6 PM $ 0.000121
+0.00%
$ 790,840 $ 2,409
May 17, 5 PM $ 0.000121
+0.07%
$ 790,683 $ 2,417
May 17, 4 PM $ 0.000121
-0.08%
$ 790,330 $ 2,431
May 17, 3 PM $ 0.000121
-0.09%
$ 790,914 $ 2,420
May 17, 2 PM $ 0.000121
+0.14%
$ 791,564 $ 2,374
May 17, 1 PM $ 0.000121
+2.08%
$ 790,483 $ 2,305
May 17, 12 PM $ 0.000119
-2.10%
$ 774,429 $ 2,267
May 17, 11 AM $ 0.000121
-0.03%
$ 791,053 $ 2,276
May 17, 10 AM $ 0.000121
-0.41%
$ 791,279 $ 2,327
May 17, 9 AM $ 0.000122
+0.87%
$ 794,539 $ 2,360
May 17, 8 AM $ 0.000121
-0.57%
$ 787,688 $ 2,572
May 17, 7 AM $ 0.000122
+0.00%
$ 792,174 $ 3,170
May 17, 6 AM $ 0.000122
+0.01%
$ 792,193 $ 3,186
May 17, 5 AM $ 0.000122
+0.71%
$ 792,106 $ 3,199
May 17, 4 AM $ 0.000121
+2.13%
$ 786,490 $ 3,176
May 17, 3 AM $ 0.000118
+0.90%
$ 769,990 $ 2,832
May 17, 2 AM $ 0.000117
+1.78%
$ 763,103 $ 2,916
May 17, 1 AM $ 0.000115
+0.13%
$ 749,838 $ 2,948
May 17, 12 AM $ 0.000115
+0.01%
$ 749,165 $ 2,981
May 16, 11 PM $ 0.000115
+0.00%
$ 749,158 $ 2,977
May 16, 10 PM $ 0.000115
-0.01%
$ 749,221 $ 3,020
May 16, 9 PM $ 0.000115
+0.01%
$ 749,254 $ 3,016
May 16, 8 PM $ 0.000115
+0.01%
$ 749,104 $ 3,068
May 16, 7 PM $ 0.000115
-0.01%
$ 749,076 $ 3,035
May 16, 6 PM $ 0.000115
-0.01%
$ 748,987 $ 2,995
May 16, 5 PM $ 0.000115
+0.03%
$ 749,052 $ 2,979
May 16, 4 PM $ 0.000115
-3.25%
$ 748,842 $ 3,058
May 16, 3 PM $ 0.000119
+0.10%
$ 774,027 $ 3,020
May 16, 2 PM $ 0.000119
-0.01%
$ 773,269 $ 3,222
May 16, 1 PM $ 0.000119
-0.01%
$ 772,633 $ 3,361
May 16, 12 PM $ 0.000119
-0.05%
$ 772,683 $ 3,512