Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0000845
+0.00%
$495,399 $79
Jul 28, 12 AM $0.0000845
+0.00%
$495,399 $79
Jul 27, 11 PM $0.0000845
+0.00%
$495,399 $79
Jul 27, 10 PM $0.0000845
+0.00%
$495,399 $79
Jul 27, 9 PM $0.0000845
+0.00%
$495,399 $79
Jul 27, 8 PM $0.0000845
+0.00%
$495,399 $79
Jul 27, 7 PM $0.0000845
-0.01%
$495,399 $79
Jul 27, 6 PM $0.0000846
+0.00%
$495,458 $70
Jul 27, 5 PM $0.0000846
+0.00%
$495,458 $70
Jul 27, 4 PM $0.0000846
+0.00%
$495,458 $70
Jul 27, 3 PM $0.0000846
-0.11%
$495,458 $66
Jul 27, 2 PM $0.0000846
-0.05%
$495,985 $60
Jul 27, 1 PM $0.0000847
+0.00%
$496,219 $54
Jul 27, 12 PM $0.0000847
+0.00%
$496,219 $58
Jul 27, 11 AM $0.0000847
+0.00%
$496,219 $58
Jul 27, 10 AM $0.0000847
+0.00%
$496,219 $58
Jul 27, 9 AM $0.0000847
-0.13%
$496,123 $281
Jul 27, 8 AM $0.0000848
-3.57%
$496,767 $939
Jul 27, 7 AM $0.0000879
+0.00%
$515,161 $939
Jul 27, 6 AM $0.0000879
+0.00%
$515,161 $1,066
Jul 27, 5 AM $0.0000879
+0.00%
$515,161 $1,066
Jul 27, 4 AM $0.0000879
+4.69%
$515,161 $1,066
Jul 27, 3 AM $0.000084
+0.00%
$492,081 $1,021
Jul 27, 2 AM $0.000084
+0.00%
$492,081 $1,021
Jul 27, 1 AM $0.000084
+0.00%
$492,081 $1,021
Jul 27, 12 AM $0.000084
+0.00%
$492,081 $1,021
Jul 26, 11 PM $0.000084
+0.00%
$492,081 $1,021
Jul 26, 10 PM $0.000084
+0.00%
$492,081 $1,026
Jul 26, 9 PM $0.000084
+0.00%
$492,081 $1,030
Jul 26, 8 PM $0.000084
+0.00%
$492,081 $1,065
Jul 26, 7 PM $0.000084
+0.00%
$492,081 $1,065
Jul 26, 6 PM $0.000084
+0.00%
$492,081 $1,339
Jul 26, 5 PM $0.000084
+0.00%
$492,081 $1,871
Jul 26, 4 PM $0.000084
+0.00%
$492,081 $1,871
Jul 26, 3 PM $0.000084
+0.00%
$492,081 $1,871
Jul 26, 2 PM $0.000084
+0.00%
$492,081 $1,871
Jul 26, 1 PM $0.000084
+0.00%
$492,081 $1,871
Jul 26, 12 PM $0.0000838
+0.00%
$491,026 $1,867
Jul 26, 11 AM $0.0000838
+0.00%
$491,026 $1,873
Jul 26, 10 AM $0.0000838
+0.00%
$491,026 $1,873
Jul 26, 9 AM $0.0000838
-1.62%
$490,997 $1,658
Jul 26, 8 AM $0.0000852
+0.22%
$499,081 $997
Jul 26, 7 AM $0.000085
+4.29%
$497,968 $993
Jul 26, 6 AM $0.0000815
+0.00%
$477,465 $876
Jul 26, 5 AM $0.0000815
+0.00%
$477,465 $892
Jul 26, 4 AM $0.0000815
+0.00%
$477,465 $896
Jul 26, 3 AM $0.0000815
+0.00%
$477,465 $896
Jul 26, 2 AM $0.0000815
+0.00%
$477,465 $896
Jul 26, 1 AM $0.0000815
+0.00%
$477,465 $896
Jul 26, 12 AM $0.0000815
+0.00%
$477,465 $896