Bubble Historical Data

BUBBLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000159
+0.31%
$ 1.03 million $ 14,285
Jan 28, 8 PM $ 0.000159
+0.30%
$ 1.04 million $ 14,327
Jan 28, 7 PM $ 0.000159
-0.29%
$ 1.03 million $ 14,410
Jan 28, 6 PM $ 0.000159
-0.03%
$ 1.04 million $ 14,423
Jan 28, 5 PM $ 0.000159
+0.29%
$ 1.04 million $ 14,372
Jan 28, 4 PM $ 0.000159
-0.31%
$ 1.03 million $ 14,209
Jan 28, 3 PM $ 0.000159
-0.25%
$ 1.03 million $ 14,253
Jan 28, 2 PM $ 0.000159
-0.07%
$ 1.04 million $ 14,481
Jan 28, 1 PM $ 0.000159
+0.20%
$ 1.04 million $ 14,567
Jan 28, 12 PM $ 0.00016
+0.02%
$ 1.04 million $ 13,708
Jan 28, 11 AM $ 0.000159
-0.30%
$ 1.04 million $ 13,916
Jan 28, 10 AM $ 0.00016
+1.55%
$ 1.04 million $ 14,157
Jan 28, 9 AM $ 0.000158
-1.40%
$ 1.03 million $ 14,099
Jan 28, 8 AM $ 0.00016
+4.20%
$ 1.04 million $ 12,968
Jan 28, 7 AM $ 0.000153
+0.00%
$ 998,232 $ 12,992
Jan 28, 6 AM $ 0.000153
-0.26%
$ 995,726 $ 12,919
Jan 28, 5 AM $ 0.000153
+0.01%
$ 998,296 $ 13,029
Jan 28, 4 AM $ 0.000153
-0.01%
$ 995,728 $ 13,118
Jan 28, 3 AM $ 0.000153
-0.25%
$ 995,868 $ 13,144
Jan 28, 2 AM $ 0.000153
+0.23%
$ 998,362 $ 13,232
Jan 28, 1 AM $ 0.000153
-0.01%
$ 996,022 $ 13,285
Jan 28, 12 AM $ 0.000153
-2.39%
$ 996,076 $ 13,266
Jan 27, 11 PM $ 0.000156
+1.73%
$ 1.02 million $ 730
Jan 27, 10 PM $ 0.000154
+0.87%
$ 1 million $ 13,247
Jan 27, 9 PM $ 0.000144
-0.28%
$ 938,264 $ 12,483
Jan 27, 8 PM $ 0.000145
-3.68%
$ 940,886 $ 13,331
Jan 27, 7 PM $ 0.00015
-0.17%
$ 976,797 $ 13,334
Jan 27, 6 PM $ 0.00015
+0.01%
$ 978,430 $ 13,403
Jan 27, 5 PM $ 0.00015
-0.53%
$ 976,028 $ 14,495
Jan 27, 4 PM $ 0.000151
+0.28%
$ 981,199 $ 14,450
Jan 27, 3 PM $ 0.00015
+0.07%
$ 978,474 $ 14,423
Jan 27, 2 PM $ 0.00015
+1.10%
$ 975,573 $ 14,499
Jan 27, 1 PM $ 0.000149
-0.91%
$ 967,162 $ 14,317
Jan 27, 12 PM $ 0.00015
-0.11%
$ 976,017 $ 14,726
Jan 27, 11 AM $ 0.00015
-0.16%
$ 977,069 $ 14,614
Jan 27, 10 AM $ 0.00015
-0.19%
$ 979,502 $ 1,750
Jan 27, 9 AM $ 0.000151
+0.81%
$ 981,389 $ 15,190
Jan 27, 8 AM $ 0.00015
-1.80%
$ 975,158 $ 15,225
Jan 27, 7 AM $ 0.000153
+0.03%
$ 993,078 $ 15,246
Jan 27, 6 AM $ 0.000152
+4.08%
$ 992,830 $ 15,369
Jan 27, 5 AM $ 0.000146
-6.87%
$ 953,891 $ 12,909
Jan 26, 11 PM $ 0.000138
-1.33%
$ 897,244 $ 12,971
Jan 26, 10 PM $ 0.00014
+0.02%
$ 909,358 $ 15,529
Jan 26, 9 PM $ 0.00014
+4.27%
$ 909,728 $ 15,477
Jan 26, 8 PM $ 0.000134
-2.62%
$ 869,896 $ 12,964
Jan 26, 7 PM $ 0.000137
-4.24%
$ 893,337 $ 12,894
Jan 26, 6 PM $ 0.000143
+0.57%
$ 932,839 $ 15,404
Jan 26, 5 PM $ 0.000142
-0.12%
$ 927,543 $ 14,319
Jan 26, 4 PM $ 0.000142
-0.14%
$ 926,925 $ 14,348
Jan 26, 3 PM $ 0.000143
+0.15%
$ 928,266 $ 14,346