Bubble Historical Data

BUBBLE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000136
-0.62%
$ 886,393 $ 14,029
Mar 16, 5 PM $ 0.000137
+0.34%
$ 891,939 $ 14,162
Mar 16, 4 PM $ 0.000136
+0.20%
$ 890,282 $ 14,250
Mar 16, 3 PM $ 0.000136
+0.06%
$ 888,470 $ 14,247
Mar 16, 2 PM $ 0.000136
+0.30%
$ 887,966 $ 14,265
Mar 16, 1 PM $ 0.000136
+0.04%
$ 885,308 $ 14,656
Mar 16, 12 PM $ 0.000136
-2.58%
$ 884,921 $ 14,617
Mar 16, 11 AM $ 0.000139
-1.64%
$ 908,370 $ 14,865
Mar 16, 10 AM $ 0.000142
+4.87%
$ 923,561 $ 14,858
Mar 16, 9 AM $ 0.000135
-2.26%
$ 880,701 $ 14,099
Mar 16, 8 AM $ 0.000138
-0.03%
$ 901,024 $ 13,874
Mar 16, 7 AM $ 0.000138
+0.34%
$ 901,240 $ 14,164
Mar 16, 6 AM $ 0.000138
+1.29%
$ 898,157 $ 13,421
Mar 16, 5 AM $ 0.000138
+0.67%
$ 901,850 $ 13,006
Mar 16, 4 AM $ 0.000137
+6.35%
$ 895,817 $ 13,450
Mar 16, 3 AM $ 0.000129
+3.40%
$ 842,317 $ 13,111
Mar 16, 2 AM $ 0.000125
+0.16%
$ 814,633 $ 12,762
Mar 16, 1 AM $ 0.000125
+3.84%
$ 813,305 $ 12,770
Mar 16, 12 AM $ 0.00012
-6.35%
$ 783,207 $ 11,262
Mar 15, 11 PM $ 0.000123
-7.09%
$ 805,144 $ 12,448
Mar 15, 10 PM $ 0.000133
+0.38%
$ 866,607 $ 11,871
Mar 15, 9 PM $ 0.000132
-0.49%
$ 863,307 $ 11,958
Mar 15, 8 PM $ 0.000133
-0.21%
$ 867,518 $ 10,715
Mar 15, 7 PM $ 0.000133
+0.00%
$ 869,345 $ 10,778
Mar 15, 6 PM $ 0.000133
+0.69%
$ 869,345 $ 10,883
Mar 15, 5 PM $ 0.000132
-0.48%
$ 863,346 $ 11,533
Mar 15, 4 PM $ 0.000133
+0.00%
$ 867,518 $ 10,699
Mar 15, 3 PM $ 0.000133
+0.52%
$ 867,518 $ 10,637
Mar 15, 2 PM $ 0.000132
-0.52%
$ 862,993 $ 11,578
Mar 15, 1 PM $ 0.000133
+0.00%
$ 867,518 $ 10,705
Mar 15, 12 PM $ 0.000133
-0.21%
$ 867,518 $ 10,701
Mar 15, 11 AM $ 0.000133
-2.96%
$ 867,518 $ 10,689
Mar 15, 10 AM $ 0.000137
-1.49%
$ 894,012 $ 10,677
Mar 15, 9 AM $ 0.000139
+12.00%
$ 907,520 $ 10,654
Mar 15, 8 AM $ 0.000124
+0.17%
$ 809,243 $ 1,779
Mar 15, 7 AM $ 0.000124
-3.16%
$ 808,276 $ 1,780
Mar 15, 6 AM $ 0.000128
+0.10%
$ 834,654 $ 12,160
Mar 15, 5 AM $ 0.000128
+0.06%
$ 833,850 $ 12,664
Mar 15, 4 AM $ 0.000128
+0.24%
$ 833,359 $ 12,612
Mar 15, 3 AM $ 0.000127
+1.58%
$ 831,358 $ 12,450
Mar 15, 2 AM $ 0.000126
+0.34%
$ 819,831 $ 12,483
Mar 15, 1 AM $ 0.000125
+0.12%
$ 817,069 $ 12,501
Mar 15, 12 AM $ 0.000125
-0.18%
$ 816,068 $ 12,660
Mar 14, 11 PM $ 0.000125
-5.04%
$ 815,639 $ 13,113
Mar 14, 10 PM $ 0.000132
+0.00%
$ 858,969 $ 10,212
Mar 14, 9 PM $ 0.000132
+0.00%
$ 858,969 $ 10,274
Mar 14, 8 PM $ 0.000132
+0.00%
$ 858,969 $ 10,284
Mar 14, 7 PM $ 0.000132
-0.20%
$ 858,969 $ 10,274
Mar 14, 6 PM $ 0.000132
+0.00%
$ 860,731 $ 10,185
Mar 14, 5 PM $ 0.000132
+0.00%
$ 860,731 $ 10,325