Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.0000815
+0.00%
$477,465 $896
Jul 25, 10 PM $0.0000815
-2.76%
$477,465 $891
Jul 25, 9 PM $0.0000838
+3.07%
$490,997 $887
Jul 25, 8 PM $0.0000813
+0.00%
$476,353 $852
Jul 25, 7 PM $0.0000813
+6.54%
$476,353 $852
Jul 25, 6 PM $0.0000763
-9.03%
$447,122 $578
Jul 25, 5 PM $0.0000839
+0.00%
$491,524 $46
Jul 25, 4 PM $0.0000839
+0.00%
$491,524 $54
Jul 25, 3 PM $0.0000839
+0.00%
$491,524 $62
Jul 25, 2 PM $0.0000839
+0.00%
$491,524 $62
Jul 25, 1 PM $0.0000839
+0.00%
$491,524 $62
Jul 25, 12 PM $0.0000839
+0.00%
$491,524 $62
Jul 25, 11 AM $0.0000839
+0.00%
$491,524 $56
Jul 25, 10 AM $0.0000839
-0.23%
$491,524 $56
Jul 25, 9 AM $0.0000841
+0.00%
$492,537 $47
Jul 25, 8 AM $0.0000841
+0.00%
$492,537 $47
Jul 25, 7 AM $0.0000841
+0.21%
$492,537 $47
Jul 25, 6 AM $0.0000839
-0.23%
$491,483 $36
Jul 25, 5 AM $0.0000841
+0.24%
$492,596 $20
Jul 25, 4 AM $0.0000839
+0.00%
$491,424 $35
Jul 25, 3 AM $0.0000839
+0.00%
$491,424 $35
Jul 25, 2 AM $0.0000839
+0.00%
$491,424 $35
Jul 25, 1 AM $0.0000839
+0.00%
$491,424 $35
Jul 25, 12 AM $0.0000839
+0.00%
$491,424 $35
Jul 24, 11 PM $0.0000839
+0.00%
$491,424 $35
Jul 24, 10 PM $0.0000839
+0.00%
$491,424 $35
Jul 24, 9 PM $0.0000839
+0.00%
$491,424 $35
Jul 24, 8 PM $0.0000839
+0.00%
$491,424 $35
Jul 24, 7 PM $0.0000839
+0.00%
$491,424 $47
Jul 24, 6 PM $0.0000839
+0.00%
$491,424 $47
Jul 24, 5 PM $0.0000839
-0.20%
$491,424 $47
Jul 24, 4 PM $0.0000841
+0.20%
$492,420 $38
Jul 24, 3 PM $0.0000839
+0.00%
$491,424 $34
Jul 24, 2 PM $0.0000839
+0.00%
$491,424 $34
Jul 24, 1 PM $0.0000839
+0.00%
$491,424 $60
Jul 24, 12 PM $0.0000839
+0.00%
$491,424 $60
Jul 24, 11 AM $0.0000839
+0.00%
$491,424 $60
Jul 24, 10 AM $0.0000839
+0.00%
$491,424 $60
Jul 24, 9 AM $0.0000839
+0.00%
$491,346 $60
Jul 24, 8 AM $0.0000839
+0.00%
$491,346 $60
Jul 24, 7 AM $0.0000839
+0.00%
$491,346 $60
Jul 24, 6 AM $0.0000839
+0.00%
$491,346 $60
Jul 24, 5 AM $0.0000839
+0.01%
$491,346 $60
Jul 24, 4 AM $0.0000839
+0.00%
$491,288 $41
Jul 24, 3 AM $0.0000839
+0.00%
$491,288 $41
Jul 24, 2 AM $0.0000839
+0.00%
$491,288 $41
Jul 24, 1 AM $0.0000839
+0.00%
$491,288 $41
Jul 24, 12 AM $0.0000839
+0.00%
$491,288 $41
Jul 23, 11 PM $0.0000839
+0.00%
$491,288 $65
Jul 23, 10 PM $0.0000839
+0.00%
$491,288 $65