Bubble Historical Data

BUBBLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000142
-0.14%
$ 926,925 $ 14,348
Jan 26, 3 PM $ 0.000143
+0.15%
$ 928,266 $ 14,346
Jan 26, 2 PM $ 0.000143
+0.11%
$ 928,610 $ 14,210
Jan 26, 1 PM $ 0.000142
-7.80%
$ 925,820 $ 14,020
Jan 26, 12 PM $ 0.000154
-0.23%
$ 1 million $ 14,398
Jan 26, 11 AM $ 0.000155
+4.45%
$ 1.01 million $ 15,418
Jan 26, 10 AM $ 0.000148
+1.07%
$ 963,662 $ 15,254
Jan 26, 9 AM $ 0.000146
+0.55%
$ 953,474 $ 15,136
Jan 26, 8 AM $ 0.000146
+0.22%
$ 948,231 $ 14,299
Jan 26, 7 AM $ 0.000146
+2.52%
$ 947,925 $ 14,264
Jan 26, 6 AM $ 0.000142
+0.05%
$ 924,595 $ 14,178
Jan 26, 5 AM $ 0.000142
-5.86%
$ 924,161 $ 14,167
Jan 26, 4 AM $ 0.000151
-3.10%
$ 981,669 $ 14,109
Jan 26, 3 AM $ 0.000147
+2.66%
$ 957,372 $ 1,055
Jan 26, 2 AM $ 0.000143
-0.29%
$ 930,102 $ 13,704
Jan 26, 1 AM $ 0.000143
+0.07%
$ 930,320 $ 13,726
Jan 26, 12 AM $ 0.000143
-0.23%
$ 929,628 $ 13,925
Jan 25, 11 PM $ 0.000143
-0.23%
$ 929,305 $ 13,911
Jan 25, 10 PM $ 0.000143
-0.03%
$ 928,977 $ 13,921
Jan 25, 9 PM $ 0.000143
+0.03%
$ 929,267 $ 14,012
Jan 25, 8 PM $ 0.000143
-0.04%
$ 928,958 $ 14,115
Jan 25, 7 PM $ 0.000143
-0.31%
$ 929,349 $ 14,228
Jan 25, 6 PM $ 0.000143
-0.82%
$ 929,793 $ 14,189
Jan 25, 5 PM $ 0.000144
-2.19%
$ 937,477 $ 14,171
Jan 25, 4 PM $ 0.000147
-0.84%
$ 958,446 $ 14,481
Jan 25, 3 PM $ 0.000148
+0.01%
$ 964,061 $ 14,469
Jan 25, 2 PM $ 0.000148
-0.03%
$ 963,977 $ 14,532
Jan 25, 1 PM $ 0.000148
-2.86%
$ 966,734 $ 14,599
Jan 25, 12 PM $ 0.000153
-5.83%
$ 992,691 $ 14,244
Jan 25, 11 AM $ 0.000163
+0.00%
$ 1.06 million $ 12,716
Jan 25, 10 AM $ 0.000163
+0.25%
$ 1.06 million $ 13,058
Jan 25, 9 AM $ 0.000162
-0.25%
$ 1.06 million $ 13,202
Jan 25, 8 AM $ 0.000162
+0.00%
$ 1.06 million $ 13,193
Jan 25, 7 AM $ 0.000163
+0.00%
$ 1.06 million $ 13,518
Jan 25, 6 AM $ 0.000162
+0.00%
$ 1.06 million $ 13,517
Jan 25, 5 AM $ 0.000162
+0.00%
$ 1.06 million $ 13,578
Jan 25, 4 AM $ 0.000162
-0.25%
$ 1.06 million $ 13,647
Jan 25, 3 AM $ 0.000163
+0.00%
$ 1.06 million $ 13,684
Jan 25, 2 AM $ 0.000162
-0.25%
$ 1.06 million $ 13,607
Jan 25, 1 AM $ 0.000163
+0.25%
$ 1.06 million $ 13,653
Jan 25, 12 AM $ 0.000162
-0.79%
$ 1.06 million $ 13,578
Jan 24, 11 PM $ 0.000163
-0.18%
$ 1.06 million $ 13,574
Jan 24, 10 PM $ 0.000163
+10.70%
$ 1.06 million $ 13,602
Jan 24, 9 PM $ 0.000147
+0.01%
$ 958,723 $ 13,924
Jan 24, 8 PM $ 0.000147
-0.27%
$ 958,646 $ 13,827
Jan 24, 7 PM $ 0.000148
-1.12%
$ 961,196 $ 13,757
Jan 24, 6 PM $ 0.000149
+0.00%
$ 972,055 $ 13,723
Jan 24, 5 PM $ 0.000149
-2.17%
$ 970,151 $ 13,753
Jan 24, 4 PM $ 0.000152
-0.26%
$ 991,692 $ 13,371
Jan 24, 3 PM $ 0.000153
+0.24%
$ 994,240 $ 13,386