Bubble Historical Data

BUBBLE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000132
+0.00%
$ 860,731 $ 10,325
Mar 14, 4 PM $ 0.000132
-0.20%
$ 858,969 $ 10,224
Mar 14, 3 PM $ 0.000132
+0.00%
$ 858,969 $ 10,337
Mar 14, 2 PM $ 0.000132
+0.00%
$ 858,969 $ 10,337
Mar 14, 1 PM $ 0.000132
+2.59%
$ 858,969 $ 10,287
Mar 14, 12 PM $ 0.000128
+3.45%
$ 837,310 $ 14,853
Mar 14, 11 AM $ 0.000124
+0.23%
$ 809,365 $ 15,056
Mar 14, 10 AM $ 0.000124
+3.15%
$ 807,524 $ 15,009
Mar 14, 9 AM $ 0.00012
+0.80%
$ 781,731 $ 14,291
Mar 14, 8 AM $ 0.000119
+1.72%
$ 775,491 $ 14,951
Mar 14, 7 AM $ 0.000117
+0.13%
$ 762,404 $ 15,566
Mar 14, 6 AM $ 0.000117
-0.18%
$ 761,419 $ 15,745
Mar 14, 5 AM $ 0.000117
-0.08%
$ 762,804 $ 15,769
Mar 14, 4 AM $ 0.000117
-0.10%
$ 763,422 $ 16,517
Mar 14, 3 AM $ 0.000117
+0.40%
$ 764,202 $ 17,590
Mar 14, 2 AM $ 0.000117
-2.64%
$ 761,187 $ 17,654
Mar 14, 1 AM $ 0.00012
-1.59%
$ 782,785 $ 18,714
Mar 14, 12 AM $ 0.000122
-2.21%
$ 795,464 $ 21,318
Mar 13, 11 PM $ 0.000125
+0.22%
$ 813,442 $ 21,327
Mar 13, 10 PM $ 0.000124
-0.47%
$ 811,643 $ 21,119
Mar 13, 9 PM $ 0.000125
-0.16%
$ 815,522 $ 21,083
Mar 13, 8 PM $ 0.000125
+1.15%
$ 816,830 $ 20,934
Mar 13, 7 PM $ 0.000124
+1.24%
$ 807,574 $ 20,803
Mar 13, 6 PM $ 0.000122
-1.89%
$ 797,699 $ 20,869
Mar 13, 5 PM $ 0.000125
-0.97%
$ 813,034 $ 20,816
Mar 13, 4 PM $ 0.000126
+0.16%
$ 820,964 $ 20,998
Mar 13, 3 PM $ 0.000126
-0.12%
$ 819,691 $ 20,176
Mar 13, 2 PM $ 0.000126
-0.64%
$ 820,663 $ 22,476
Mar 13, 1 PM $ 0.000127
+7.14%
$ 825,930 $ 22,413
Mar 13, 12 PM $ 0.000118
-2.80%
$ 770,869 $ 21,538
Mar 13, 11 AM $ 0.000122
-0.16%
$ 794,321 $ 11,647
Mar 13, 10 AM $ 0.000122
+5.32%
$ 795,885 $ 13,832
Mar 13, 9 AM $ 0.000116
-0.91%
$ 756,434 $ 23,517
Mar 13, 8 AM $ 0.000117
-2.69%
$ 763,346 $ 24,889
Mar 13, 7 AM $ 0.00012
+0.30%
$ 784,469 $ 25,158
Mar 13, 6 AM $ 0.00012
-0.44%
$ 782,095 $ 24,469
Mar 13, 5 AM $ 0.00012
+1.84%
$ 785,546 $ 24,473
Mar 13, 4 AM $ 0.000118
+0.25%
$ 771,317 $ 23,673
Mar 13, 3 AM $ 0.000117
-0.54%
$ 763,368 $ 22,131
Mar 13, 2 AM $ 0.000118
-0.66%
$ 769,598 $ 17,145
Mar 13, 1 AM $ 0.000118
+0.89%
$ 772,871 $ 17,176
Mar 13, 12 AM $ 0.000117
+6.85%
$ 766,083 $ 13,388
Mar 12, 11 PM $ 0.00011
+0.62%
$ 716,960 $ 23,243
Mar 12, 10 PM $ 0.000109
-0.05%
$ 712,519 $ 22,762
Mar 12, 9 PM $ 0.000109
-0.07%
$ 712,890 $ 22,797
Mar 12, 8 PM $ 0.000109
-0.08%
$ 713,399 $ 22,772
Mar 12, 7 PM $ 0.000109
+0.44%
$ 713,971 $ 22,900
Mar 12, 6 PM $ 0.000109
-0.27%
$ 710,836 $ 22,899
Mar 12, 5 PM $ 0.000109
-0.20%
$ 712,742 $ 22,966
Mar 12, 4 PM $ 0.000113
+3.30%
$ 738,174 $ 12,770