Bubble Historical Data

BUBBLE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000113
+3.30%
$ 738,174 $ 12,770
Mar 12, 3 PM $ 0.00011
+0.41%
$ 714,558 $ 22,801
Mar 12, 2 PM $ 0.000109
-0.80%
$ 711,661 $ 22,659
Mar 12, 1 PM $ 0.00011
+0.03%
$ 717,419 $ 21,129
Mar 12, 12 PM $ 0.00011
+0.43%
$ 717,229 $ 20,819
Mar 12, 11 AM $ 0.000109
+0.13%
$ 714,165 $ 19,359
Mar 12, 10 AM $ 0.000109
+1.01%
$ 713,193 $ 17,274
Mar 12, 9 AM $ 0.000108
+0.42%
$ 706,064 $ 17,250
Mar 12, 8 AM $ 0.000108
+0.28%
$ 703,109 $ 15,728
Mar 12, 7 AM $ 0.000107
+2.99%
$ 701,163 $ 16,050
Mar 12, 6 AM $ 0.000104
+0.21%
$ 681,784 $ 15,815
Mar 12, 5 AM $ 0.000104
-0.04%
$ 681,292 $ 15,818
Mar 12, 4 AM $ 0.000104
+3.83%
$ 681,569 $ 15,907
Mar 12, 3 AM $ 0.000101
+3.23%
$ 656,443 $ 15,603
Mar 12, 2 AM $ 0.0000974
+1.34%
$ 635,923 $ 10,402
Mar 12, 1 AM $ 0.0000962
-1.47%
$ 627,513 $ 10,684
Mar 12, 12 AM $ 0.0000976
+4.19%
$ 636,853 $ 10,852
Mar 11, 11 PM $ 0.0000937
-4.00%
$ 611,256 $ 10,364
Mar 11, 10 PM $ 0.0000976
+0.19%
$ 636,755 $ 10,693
Mar 11, 9 PM $ 0.0000974
-2.41%
$ 635,537 $ 10,863
Mar 11, 8 PM $ 0.0000998
-0.02%
$ 651,246 $ 11,011
Mar 11, 7 PM $ 0.0000998
+0.09%
$ 651,384 $ 11,035
Mar 11, 6 PM $ 0.0000997
-1.31%
$ 650,780 $ 11,055
Mar 11, 5 PM $ 0.000101
-4.54%
$ 659,385 $ 11,088
Mar 11, 4 PM $ 0.000106
+0.15%
$ 690,718 $ 11,644
Mar 11, 3 PM $ 0.000106
-0.15%
$ 689,665 $ 11,780
Mar 11, 2 PM $ 0.000106
-0.20%
$ 690,735 $ 11,823
Mar 11, 1 PM $ 0.000106
-0.25%
$ 692,086 $ 11,875
Mar 11, 12 PM $ 0.000106
-0.23%
$ 693,806 $ 10,595
Mar 11, 11 AM $ 0.000107
+0.12%
$ 695,372 $ 10,491
Mar 11, 10 AM $ 0.000106
+0.68%
$ 694,523 $ 10,551
Mar 11, 9 AM $ 0.000106
-0.81%
$ 689,829 $ 11,748
Mar 11, 8 AM $ 0.000107
+0.00%
$ 695,437 $ 10,660
Mar 11, 7 AM $ 0.000112
+4.37%
$ 728,000 $ 10,263
Mar 11, 6 AM $ 0.000107
-0.21%
$ 697,525 $ 10,163
Mar 11, 5 AM $ 0.000107
+0.23%
$ 699,026 $ 10,140
Mar 11, 4 AM $ 0.000107
+4.40%
$ 697,395 $ 10,158
Mar 11, 3 AM $ 0.000102
+0.21%
$ 668,023 $ 11,017
Mar 11, 2 AM $ 0.000102
+0.62%
$ 666,605 $ 11,092
Mar 11, 1 AM $ 0.000102
+1.78%
$ 662,466 $ 11,097
Mar 11, 12 AM $ 0.0000997
-0.21%
$ 650,884 $ 10,970
Mar 10, 11 PM $ 0.0001
+0.22%
$ 652,275 $ 10,978
Mar 10, 10 PM $ 0.0000997
-0.33%
$ 650,851 $ 10,813
Mar 10, 9 PM $ 0.0001
-0.61%
$ 652,996 $ 10,272
Mar 10, 8 PM $ 0.000101
+8.80%
$ 657,033 $ 9,857
Mar 10, 7 PM $ 0.0000925
+0.56%
$ 603,913 $ 9,613
Mar 10, 6 PM $ 0.000092
+0.22%
$ 600,554 $ 8,904
Mar 10, 5 PM $ 0.0000918
-4.63%
$ 599,249 $ 8,783
Mar 10, 4 PM $ 0.0000963
-1.89%
$ 628,353 $ 9,775
Mar 10, 3 PM $ 0.0000981
+0.38%
$ 640,434 $ 9,305