Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0000839
+0.00%
$491,288 $65
Jul 23, 9 PM $0.0000839
+0.00%
$491,288 $65
Jul 23, 8 PM $0.0000839
-0.46%
$491,288 $65
Jul 23, 7 PM $0.0000843
+0.00%
$493,572 $53
Jul 23, 6 PM $0.0000843
+0.00%
$493,572 $53
Jul 23, 5 PM $0.0000843
+0.00%
$493,572 $53
Jul 23, 4 PM $0.0000843
-4.14%
$493,572 $53
Jul 23, 3 PM $0.0000879
+0.00%
$514,886 $49
Jul 23, 2 PM $0.0000879
+4.83%
$514,886 $60
Jul 23, 1 PM $0.0000839
+0.00%
$491,171 $78
Jul 23, 12 PM $0.0000839
+0.00%
$491,171 $78
Jul 23, 11 AM $0.0000839
+0.00%
$491,171 $78
Jul 23, 10 AM $0.0000839
+0.00%
$491,171 $78
Jul 23, 9 AM $0.0000839
+0.00%
$491,267 $78
Jul 23, 8 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 7 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 6 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 5 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 4 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 3 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 2 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 1 AM $0.0000839
+0.00%
$491,267 $80
Jul 23, 12 AM $0.0000839
+0.00%
$491,267 $80
Jul 22, 11 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 10 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 9 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 8 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 7 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 6 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 5 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 4 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 3 PM $0.0000839
+0.00%
$491,267 $56
Jul 22, 2 PM $0.0000839
-1.56%
$491,267 $45
Jul 22, 1 PM $0.0000852
+0.00%
$499,056 $1
Jul 22, 12 PM $0.0000852
+0.00%
$499,056 $1
Jul 22, 11 AM $0.0000852
+0.00%
$499,056 $1
Jul 22, 10 AM $0.0000852
+0.00%
$499,056 $1
Jul 22, 9 AM $0.0000852
+0.00%
$499,028 $1
Jul 22, 8 AM $0.0000852
+0.00%
$499,087 $3
Jul 22, 7 AM $0.0000852
+0.00%
$499,087 $3
Jul 22, 6 AM $0.0000852
+0.00%
$499,087 $4
Jul 22, 5 AM $0.0000852
+0.00%
$499,087 $4
Jul 22, 4 AM $0.0000852
+0.00%
$499,087 $171
Jul 22, 3 AM $0.0000852
+0.00%
$499,087 $171
Jul 22, 2 AM $0.0000852
+0.00%
$499,087 $171
Jul 22, 1 AM $0.0000852
+0.00%
$499,087 $171
Jul 22, 12 AM $0.0000852
+0.00%
$499,087 $171
Jul 21, 11 PM $0.0000852
+0.00%
$499,087 $171
Jul 21, 10 PM $0.0000852
+0.00%
$499,087 $171
Jul 21, 9 PM $0.0000852
+0.00%
$499,087 $171