Bubble Historical Data

BUBBLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000153
+0.24%
$ 994,240 $ 13,386
Jan 24, 2 PM $ 0.000152
-0.01%
$ 991,822 $ 14,787
Jan 24, 1 PM $ 0.000152
-0.01%
$ 991,888 $ 16,361
Jan 24, 12 PM $ 0.000152
-0.29%
$ 991,947 $ 16,364
Jan 24, 11 AM $ 0.000153
+0.28%
$ 994,856 $ 16,572
Jan 24, 10 AM $ 0.000152
-0.02%
$ 991,648 $ 1,754
Jan 24, 9 AM $ 0.000152
-0.03%
$ 991,988 $ 1,736
Jan 24, 8 AM $ 0.000152
-0.06%
$ 992,248 $ 1,705
Jan 24, 7 AM $ 0.000152
-0.01%
$ 992,824 $ 15,772
Jan 24, 6 AM $ 0.000152
+3.27%
$ 992,943 $ 15,946
Jan 24, 5 AM $ 0.000148
-0.01%
$ 961,541 $ 15,761
Jan 24, 4 AM $ 0.000147
-4.45%
$ 959,275 $ 15,789
Jan 24, 3 AM $ 0.000154
+0.02%
$ 1 million $ 15,720
Jan 24, 2 AM $ 0.000154
+0.02%
$ 1 million $ 15,669
Jan 24, 1 AM $ 0.000154
+0.01%
$ 1 million $ 15,597
Jan 24, 12 AM $ 0.000154
-0.24%
$ 1 million $ 15,646
Jan 23, 11 PM $ 0.000154
-0.24%
$ 1.01 million $ 15,727
Jan 23, 10 PM $ 0.000154
+0.04%
$ 1 million $ 15,713
Jan 23, 9 PM $ 0.000154
+0.04%
$ 1 million $ 15,710
Jan 23, 8 PM $ 0.000154
-0.07%
$ 1 million $ 15,781
Jan 23, 7 PM $ 0.000154
-0.16%
$ 1 million $ 15,777
Jan 23, 6 PM $ 0.000155
-0.03%
$ 1.01 million $ 15,819
Jan 23, 5 PM $ 0.000154
-1.37%
$ 1.01 million $ 15,832
Jan 23, 4 PM $ 0.000157
-0.03%
$ 1.02 million $ 15,898
Jan 23, 3 PM $ 0.000157
-0.27%
$ 1.02 million $ 16,190
Jan 23, 2 PM $ 0.000157
-0.24%
$ 1.02 million $ 14,748
Jan 23, 1 PM $ 0.000157
+0.00%
$ 1.02 million $ 13,414
Jan 23, 12 PM $ 0.000157
+3.16%
$ 1.02 million $ 13,414
Jan 23, 11 AM $ 0.000153
+1.24%
$ 993,183 $ 12,945
Jan 23, 10 AM $ 0.000151
-1.70%
$ 980,995 $ 12,788
Jan 23, 9 AM $ 0.000153
-0.01%
$ 997,931 $ 12,772
Jan 23, 8 AM $ 0.000153
-0.27%
$ 995,511 $ 12,753
Jan 23, 7 AM $ 0.000153
+3.20%
$ 998,187 $ 12,869
Jan 23, 6 AM $ 0.000149
-0.01%
$ 967,234 $ 12,860
Jan 23, 5 AM $ 0.000149
-0.27%
$ 967,283 $ 12,837
Jan 23, 4 AM $ 0.000149
+0.01%
$ 967,368 $ 12,838
Jan 23, 3 AM $ 0.000149
-0.26%
$ 967,287 $ 12,882
Jan 23, 2 AM $ 0.000149
-1.55%
$ 969,801 $ 12,969
Jan 23, 1 AM $ 0.000151
+0.34%
$ 985,101 $ 12,949
Jan 23, 12 AM $ 0.000151
-0.31%
$ 981,812 $ 12,841
Jan 22, 11 PM $ 0.000151
-0.31%
$ 981,739 $ 13,315
Jan 22, 10 PM $ 0.000151
+0.32%
$ 984,823 $ 13,249
Jan 22, 9 PM $ 0.000151
+0.33%
$ 984,691 $ 13,687
Jan 22, 8 PM $ 0.000151
-0.35%
$ 981,427 $ 14,144
Jan 22, 7 PM $ 0.000151
+1.96%
$ 984,825 $ 14,107
Jan 22, 6 PM $ 0.000148
-2.05%
$ 964,041 $ 14,154
Jan 22, 5 PM $ 0.000151
+0.26%
$ 984,250 $ 14,148
Jan 22, 4 PM $ 0.000151
-0.77%
$ 981,654 $ 14,213
Jan 22, 3 PM $ 0.000152
+0.52%
$ 989,267 $ 13,860
Jan 22, 2 PM $ 0.000151
+0.20%
$ 984,113 $ 13,799