Bubble Historical Data

BUBBLE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000981
+0.38%
$ 640,434 $ 9,305
Mar 10, 2 PM $ 0.0000978
-1.38%
$ 638,001 $ 9,262
Mar 10, 1 PM $ 0.0000991
+1.89%
$ 646,955 $ 9,111
Mar 10, 12 PM $ 0.0000973
-3.74%
$ 634,964 $ 9,152
Mar 10, 11 AM $ 0.000101
+0.33%
$ 659,604 $ 9,204
Mar 10, 10 AM $ 0.000101
-0.42%
$ 657,411 $ 9,046
Mar 10, 9 AM $ 0.000101
-0.42%
$ 658,841 $ 9,038
Mar 10, 8 AM $ 0.000101
-0.33%
$ 660,020 $ 9,581
Mar 10, 7 AM $ 0.000101
-0.25%
$ 662,185 $ 10,484
Mar 10, 6 AM $ 0.000102
+6.71%
$ 663,856 $ 10,421
Mar 10, 5 AM $ 0.0000953
-0.18%
$ 622,089 $ 9,574
Mar 10, 4 AM $ 0.0000955
-0.46%
$ 623,198 $ 9,682
Mar 10, 3 AM $ 0.0000959
+0.05%
$ 626,097 $ 10,448
Mar 10, 2 AM $ 0.0000959
+0.38%
$ 625,781 $ 10,306
Mar 10, 1 AM $ 0.0000955
-1.06%
$ 623,440 $ 10,231
Mar 10, 12 AM $ 0.0000966
-1.09%
$ 630,122 $ 10,205
Mar 9, 11 PM $ 0.0000976
-0.06%
$ 637,081 $ 10,207
Mar 9, 10 PM $ 0.0000977
-0.10%
$ 637,427 $ 10,396
Mar 9, 9 PM $ 0.0000978
+0.06%
$ 638,060 $ 10,756
Mar 9, 8 PM $ 0.0000977
-0.03%
$ 637,684 $ 10,969
Mar 9, 7 PM $ 0.0000977
-0.13%
$ 637,872 $ 11,018
Mar 9, 6 PM $ 0.0000979
-0.35%
$ 638,709 $ 11,094
Mar 9, 5 PM $ 0.0000982
-2.09%
$ 640,921 $ 11,168
Mar 9, 4 PM $ 0.000103
-1.75%
$ 671,199 $ 10,733
Mar 9, 3 PM $ 0.000105
+0.89%
$ 683,174 $ 10,714
Mar 9, 2 PM $ 0.000104
+0.22%
$ 677,155 $ 10,638
Mar 9, 1 PM $ 0.000104
+1.22%
$ 675,661 $ 10,765
Mar 9, 12 PM $ 0.000102
+0.05%
$ 667,501 $ 10,744
Mar 9, 11 AM $ 0.000102
-0.46%
$ 667,193 $ 10,764
Mar 9, 10 AM $ 0.000103
-2.34%
$ 670,248 $ 10,248
Mar 9, 9 AM $ 0.000105
-0.16%
$ 686,301 $ 10,186
Mar 9, 8 AM $ 0.000105
+3.51%
$ 687,410 $ 10,195
Mar 9, 7 AM $ 0.000102
-0.27%
$ 664,088 $ 9,413
Mar 9, 6 AM $ 0.000102
+0.07%
$ 665,855 $ 9,498
Mar 9, 5 AM $ 0.000102
+6.76%
$ 665,419 $ 9,412
Mar 9, 4 AM $ 0.0000955
+0.09%
$ 623,260 $ 9,327
Mar 9, 3 AM $ 0.0000954
-0.11%
$ 622,728 $ 9,406
Mar 9, 2 AM $ 0.0000955
+0.05%
$ 623,406 $ 9,556
Mar 9, 1 AM $ 0.0000955
+0.00%
$ 623,081 $ 9,623
Mar 9, 12 AM $ 0.0000955
-0.53%
$ 623,079 $ 9,723
Mar 8, 11 PM $ 0.000096
+0.21%
$ 626,378 $ 9,766
Mar 8, 10 PM $ 0.0000958
-0.21%
$ 625,077 $ 9,740
Mar 8, 9 PM $ 0.000096
+0.00%
$ 626,394 $ 9,632
Mar 8, 8 PM $ 0.000096
+0.21%
$ 626,406 $ 9,651
Mar 8, 7 PM $ 0.0000958
+0.55%
$ 625,106 $ 9,718
Mar 8, 6 PM $ 0.0000953
-3.89%
$ 621,686 $ 9,755
Mar 8, 5 PM $ 0.0000989
+1.88%
$ 645,560 $ 9,817
Mar 8, 4 PM $ 0.0000971
-2.06%
$ 633,660 $ 9,848
Mar 8, 3 PM $ 0.0000991
-0.85%
$ 646,997 $ 9,920
Mar 8, 2 PM $ 0.0001
-2.60%
$ 652,564 $ 9,863