Bubble Historical Data

BUBBLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000151
+0.20%
$ 984,113 $ 13,799
Jan 22, 1 PM $ 0.000151
-0.30%
$ 982,152 $ 13,787
Jan 22, 12 PM $ 0.000151
+0.01%
$ 985,073 $ 14,014
Jan 22, 11 AM $ 0.000151
-0.03%
$ 985,017 $ 14,177
Jan 22, 10 AM $ 0.000151
-0.03%
$ 985,349 $ 14,280
Jan 22, 9 AM $ 0.000151
+0.03%
$ 985,637 $ 14,353
Jan 22, 8 AM $ 0.000151
+0.21%
$ 985,300 $ 14,454
Jan 22, 7 AM $ 0.000151
+0.52%
$ 983,272 $ 14,430
Jan 22, 6 AM $ 0.00015
+0.75%
$ 978,207 $ 14,421
Jan 22, 5 AM $ 0.000149
-0.18%
$ 969,158 $ 14,347
Jan 22, 4 AM $ 0.000149
+0.03%
$ 970,948 $ 14,336
Jan 22, 3 AM $ 0.000149
-0.03%
$ 970,620 $ 14,370
Jan 22, 2 AM $ 0.000149
+0.19%
$ 970,939 $ 14,367
Jan 22, 1 AM $ 0.000149
+0.23%
$ 970,889 $ 14,392
Jan 22, 12 AM $ 0.000149
-1.88%
$ 968,695 $ 14,513
Jan 21, 11 PM $ 0.000152
+0.38%
$ 987,245 $ 14,399
Jan 21, 10 PM $ 0.000151
-2.50%
$ 983,533 $ 14,084
Jan 21, 9 PM $ 0.000161
+2.52%
$ 1.05 million $ 14,682
Jan 21, 8 PM $ 0.000157
-0.08%
$ 1.02 million $ 16,300
Jan 21, 7 PM $ 0.000157
+0.29%
$ 1.02 million $ 16,429
Jan 21, 6 PM $ 0.000156
+0.10%
$ 1.02 million $ 16,879
Jan 21, 5 PM $ 0.000156
-0.33%
$ 1.02 million $ 16,839
Jan 21, 4 PM $ 0.000156
-0.35%
$ 1.02 million $ 16,851
Jan 21, 3 PM $ 0.000157
+0.08%
$ 1.02 million $ 17,385
Jan 21, 2 PM $ 0.000157
-3.15%
$ 1.02 million $ 18,050
Jan 21, 1 PM $ 0.000162
+0.00%
$ 1.05 million $ 15,165
Jan 21, 12 PM $ 0.000162
+0.00%
$ 1.05 million $ 15,186
Jan 21, 11 AM $ 0.000162
+7.04%
$ 1.05 million $ 15,068
Jan 21, 10 AM $ 0.000151
+4.46%
$ 984,148 $ 2,509
Jan 21, 9 AM $ 0.000145
-1.49%
$ 943,826 $ 17,263
Jan 21, 8 AM $ 0.000147
-0.10%
$ 955,900 $ 17,324
Jan 21, 7 AM $ 0.000147
-0.29%
$ 956,826 $ 17,419
Jan 21, 6 AM $ 0.000147
+0.05%
$ 959,552 $ 17,340
Jan 21, 5 AM $ 0.000148
+1.80%
$ 961,192 $ 18,418
Jan 21, 4 AM $ 0.000145
-3.41%
$ 974,432 $ 19,197
Jan 21, 3 AM $ 0.00015
+0.32%
$ 975,331 $ 19,338
Jan 21, 2 AM $ 0.00015
-0.25%
$ 974,358 $ 19,429
Jan 21, 1 AM $ 0.00015
+2.23%
$ 976,810 $ 19,507
Jan 21, 12 AM $ 0.000147
+2.04%
$ 955,482 $ 19,294
Jan 20, 11 PM $ 0.000144
-1.47%
$ 947,797 $ 19,218
Jan 20, 10 PM $ 0.000146
-0.01%
$ 948,727 $ 19,308
Jan 20, 9 PM $ 0.000146
-5.54%
$ 963,650 $ 18,374
Jan 20, 8 PM $ 0.000154
+0.30%
$ 1 million $ 2,258
Jan 20, 7 PM $ 0.000154
-0.56%
$ 999,611 $ 2,196
Jan 20, 6 PM $ 0.000145
+0.00%
$ 947,061 $ 15,552
Jan 20, 5 PM $ 0.000145
-4.57%
$ 947,012 $ 15,689
Jan 20, 4 PM $ 0.000152
-0.07%
$ 992,398 $ 15,638
Jan 20, 3 PM $ 0.000153
-0.07%
$ 993,113 $ 15,232
Jan 20, 2 PM $ 0.000152
+0.03%
$ 991,425 $ 15,328
Jan 20, 1 PM $ 0.000153
+0.59%
$ 993,583 $ 14,705