Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0000852
+0.00%
$499,087 $171
Jul 21, 8 PM $0.0000852
+0.00%
$499,087 $171
Jul 21, 7 PM $0.0000852
+0.00%
$499,087 $171
Jul 21, 6 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 5 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 4 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 3 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 2 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 1 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 12 PM $0.0000852
+0.00%
$499,087 $172
Jul 21, 11 AM $0.0000852
+0.00%
$499,087 $172
Jul 21, 10 AM $0.0000852
+0.00%
$499,087 $172
Jul 21, 9 AM $0.0000852
+0.00%
$499,144 $172
Jul 21, 8 AM $0.0000852
+0.00%
$499,144 $172
Jul 21, 7 AM $0.0000852
+0.01%
$499,144 $169
Jul 21, 6 AM $0.0000852
+0.00%
$499,085 $167
Jul 21, 5 AM $0.0000852
+1.62%
$499,085 $167
Jul 21, 4 AM $0.0000839
+0.00%
$491,120 $1
Jul 21, 3 AM $0.0000839
+0.00%
$491,120 $1
Jul 21, 2 AM $0.0000839
+0.00%
$491,120 $1
Jul 21, 1 AM $0.0000839
+0.00%
$491,120 $1
Jul 21, 12 AM $0.0000839
+0.00%
$491,120 $1
Jul 20, 11 PM $0.0000839
+0.00%
$491,120 $1
Jul 20, 10 PM $0.0000839
+0.00%
$491,120 $1
Jul 20, 9 PM $0.0000839
+0.00%
$491,120 $1
Jul 20, 8 PM $0.0000839
+0.00%
$491,120 $1
Jul 20, 7 PM $0.0000839
-0.02%
$491,120 $9
Jul 20, 6 PM $0.0000839
+0.00%
$491,237 $8
Jul 20, 5 PM $0.0000839
+0.00%
$491,237 $135
Jul 20, 4 PM $0.0000839
+0.00%
$491,237 $135
Jul 20, 3 PM $0.0000839
+0.00%
$491,237 $135
Jul 20, 2 PM $0.0000839
+0.00%
$491,237 $135
Jul 20, 1 PM $0.0000839
+0.00%
$491,237 $135
Jul 20, 12 PM $0.0000839
+0.00%
$491,237 $135
Jul 20, 11 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 10 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 9 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 8 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 7 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 6 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 5 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 4 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 3 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 2 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 1 AM $0.0000839
+0.00%
$491,237 $135
Jul 20, 12 AM $0.0000839
+0.00%
$491,237 $137
Jul 19, 11 PM $0.0000839
+0.00%
$491,237 $137
Jul 19, 10 PM $0.0000839
+0.00%
$491,237 $157
Jul 19, 9 PM $0.0000839
+0.00%
$491,237 $157
Jul 19, 8 PM $0.0000839
+0.01%
$491,237 $157