Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000156
-0.65%
$1 million $13,698
Dec 28, 2025 $0.000156
+6.69%
$1.01 million $11,950
Dec 27, 2025 $0.000146
-0.60%
$947,904 $12,915
Dec 26, 2025 $0.000147
-3.10%
$952,791 $14,892
Dec 25, 2025 $0.000152
-0.51%
$984,048 $12,620
Dec 24, 2025 $0.000152
-4.51%
$987,146 $14,119
Dec 23, 2025 $0.000159
+4.26%
$1.03 million $12,461
Dec 22, 2025 $0.000153
-4.15%
$987,545 $14,697
Dec 21, 2025 $0.00016
-1.62%
$1.03 million $14,997
Dec 20, 2025 $0.000163
-3.55%
$1.05 million $12,710
Dec 19, 2025 $0.00016
+5.31%
$1.09 million $1,295
Dec 18, 2025 $0.000152
-0.20%
$980,635 $43,415
Dec 17, 2025 $0.000152
-4.65%
$983,030 $514
Dec 16, 2025 $0.000159
-0.81%
$1.03 million $1,277
Dec 15, 2025 $0.00016
-3.29%
$1.04 million $831
Dec 14, 2025 $0.000165
-3.70%
$1.07 million $4,680
Dec 13, 2025 $0.000171
+0.87%
$1.11 million $1,242
Dec 12, 2025 $0.000169
+0.01%
$1.1 million $1,842
Dec 5, 2025 $0.000164
-0.89%
$-- $2,001
Dec 4, 2025 $0.000166
-0.63%
$1.08 million $4,904
Dec 3, 2025 $0.000166
+2.08%
$1.08 million $2,539
Dec 2, 2025 $0.000163
+7.53%
$1.06 million $1,499
Dec 1, 2025 $0.000152
-6.98%
$988,971 $3,524
Nov 30, 2025 $0.000165
+2.54%
$1.07 million $1,347
Nov 29, 2025 $0.00016
-0.95%
$1.05 million $475
Nov 28, 2025 $0.000162
+1.55%
$1.06 million $1,546
Nov 27, 2025 $0.00016
-3.27%
$1.04 million $4,694
Nov 26, 2025 $0.000172
-0.25%
$1.1 million $2,305
Nov 25, 2025 $0.000171
+5.40%
$1.12 million $3,229
Nov 24, 2025 $0.000163
+5.34%
$1.07 million $1,431
Nov 23, 2025 $0.000157
+1.55%
$1.01 million $824
Nov 22, 2025 $0.000154
+3.05%
$1.01 million $1,724
Nov 21, 2025 $0.000148
-7.09%
$974,884 $2,969
Nov 20, 2025 $0.000162
-12.43%
$1.04 million $7,246
Nov 19, 2025 $0.000185
+1.27%
$1.21 million $3,090
Nov 18, 2025 $0.000183
+1.53%
$1.19 million $2,393
Nov 17, 2025 $0.00018
-3.14%
$1.18 million $2,531
Nov 16, 2025 $0.000184
-2.38%
$1.21 million $1,140
Nov 15, 2025 $0.000188
+2.16%
$1.23 million $1,020
Nov 14, 2025 $0.000187
-11.84%
$1.2 million $7,515
Nov 13, 2025 $0.000208
-3.56%
$1.38 million $1,583
Nov 12, 2025 $0.000217
+10.71%
$1.41 million $7,125
Nov 11, 2025 $0.000196
-4.31%
$1.28 million $931
Nov 10, 2025 $0.000205
+0.18%
$1.34 million $963
Nov 9, 2025 $0.000205
+5.66%
$1.34 million $1,007
Nov 8, 2025 $0.000194
-0.39%
$1.27 million $240
Nov 7, 2025 $0.000195
+5.44%
$1.27 million $730
Nov 6, 2025 $0.000185
-1.95%
$1.21 million $1,195
Nov 5, 2025 $0.000189
+3.37%
$1.23 million $150
Nov 4, 2025 $0.000182
-9.23%
$1.18 million $369