Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000891
+0.54%
$ 1.82 million $ 162,715
Jun 14, 2025 $ 0.000886
-0.53%
$ 1.8 million $ 157,054
Jun 13, 2025 $ 0.000893
-1.96%
$ 1.82 million $ 168,817
Jun 12, 2025 $ 0.000911
-0.81%
$ 1.86 million $ 245,363
Jun 11, 2025 $ 0.000919
-3.32%
$ 1.87 million $ 174,101
Jun 10, 2025 $ 0.000948
+2.62%
$ 1.93 million $ 207,137
Jun 9, 2025 $ 0.000921
-1.26%
$ 1.88 million $ 189,861
Jun 8, 2025 $ 0.000933
-1.21%
$ 1.9 million $ 201,295
Jun 7, 2025 $ 0.000942
+1.18%
$ 1.39 million $ 192,394
Jun 6, 2025 $ 0.000931
-1.85%
$ 1.37 million $ 155,187
Jun 5, 2025 $ 0.000949
-5.25%
$ 1.4 million $ 208,294
Jun 4, 2025 $ 0.001
+0.54%
$ 1.48 million $ 99,321
Jun 3, 2025 $ 0.000996
+1.94%
$ 1.47 million $ 118,458
Jun 2, 2025 $ 0.000977
+0.91%
$ 1.44 million $ 94,436
Jun 1, 2025 $ 0.000968
-9.51%
$ 1.43 million $ 147,321
May 31, 2025 $ 0.00107
+7.42%
$ 1.58 million $ 133,792
May 30, 2025 $ 0.000996
-5.77%
$ 1.47 million $ 142,784
May 29, 2025 $ 0.00106
+4.52%
$ 1.56 million $ 128,373
May 28, 2025 $ 0.00101
+4.45%
$ 1.49 million $ 150,244
May 27, 2025 $ 0.000968
+10.27%
$ 1.43 million $ 151,697
May 26, 2025 $ 0.000878
-12.45%
$ 1.3 million $ 146,265
May 25, 2025 $ 0.000998
+14.40%
$ 1.47 million $ 53,276
May 24, 2025 $ 0.000873
-8.02%
$ 1.29 million $ 153,838
May 23, 2025 $ 0.000945
+0.54%
$ 1.39 million $ 175,745
May 22, 2025 $ 0.000939
+4.04%
$ 1.39 million $ 127,773
May 21, 2025 $ 0.000902
-6.56%
$ 1.33 million $ 118,068
May 20, 2025 $ 0.000966
+2.79%
$ 1.43 million $ 85,683
May 19, 2025 $ 0.00094
-3.07%
$ 1.39 million $ 133,227
May 18, 2025 $ 0.00097
-2.38%
$ 1.43 million $ 172,801
May 17, 2025 $ 0.000994
-2.72%
$ 1.47 million $ 196,750
May 16, 2025 $ 0.00102
+4.31%
$ 1.51 million $ 91,142
May 15, 2025 $ 0.000979
-9.84%
$ 1.45 million $ 135,073
May 14, 2025 $ 0.00108
+8.45%
$ 1.6 million $ 44,130
May 13, 2025 $ 0.001
-7.17%
$ 1.48 million $ 153,009
May 12, 2025 $ 0.00107
-2.55%
$ 1.58 million $ 164,291
May 11, 2025 $ 0.0011
-1.33%
$ 1.62 million $ 84,757
May 10, 2025 $ 0.00111
+1.71%
$ 1.64 million $ 103,284
May 9, 2025 $ 0.00109
+14.47%
$ 1.61 million $ 165,951
May 8, 2025 $ 0.000955
+6.56%
$ 1.41 million $ 150,024
May 7, 2025 $ 0.000897
+2.46%
$ 1.32 million $ 167,037
May 6, 2025 $ 0.000874
-0.73%
$ 1.29 million $ 75,485
May 5, 2025 $ 0.000849
-0.07%
$ 1.25 million $ 54,684
May 4, 2025 $ 0.000847
-10.69%
$ 1.25 million $ 32,995
May 3, 2025 $ 0.000948
+2.03%
$ 1.4 million $ 36,872
May 2, 2025 $ 0.00093
+9.91%
$ 1.37 million $ 31,079
May 1, 2025 $ 0.000797
-2.88%
$ 1.18 million $ 42,553
Apr 30, 2025 $ 0.00082
-3.90%
$ 1.21 million $ 87,751
Apr 29, 2025 $ 0.000796
-0.07%
$ 1.17 million $ 60,918
Apr 28, 2025 $ 0.000797
-6.64%
$ 1.18 million $ 116,963
Apr 27, 2025 $ 0.000853
-2.13%
$ 1.26 million $ 97,353