Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0002
-9.22%
$1.3 million $831
Nov 2, 2025 $0.00022
+0.54%
$1.44 million $2,939
Nov 1, 2025 $0.000219
+1.03%
$1.43 million $3,808
Oct 31, 2025 $0.000217
+4.21%
$1.41 million $2,341
Oct 30, 2025 $0.000207
-3.83%
$1.35 million $3,620
Oct 29, 2025 $0.000216
+1.83%
$1.41 million $2,752
Oct 28, 2025 $0.000212
-1.61%
$1.38 million $2,275
Oct 27, 2025 $0.000216
-1.78%
$1.4 million $2,336
Oct 26, 2025 $0.00022
+6.21%
$1.43 million $950
Oct 25, 2025 $0.000207
-4.08%
$1.35 million $2,383
Oct 24, 2025 $0.000216
+0.66%
$1.4 million $1,924
Oct 23, 2025 $0.000215
+1.82%
$1.4 million $377
Oct 22, 2025 $0.000208
-6.00%
$1.37 million $12,353
Oct 21, 2025 $0.000223
-5.24%
$1.45 million $694
Oct 20, 2025 $0.000236
+1.94%
$1.53 million $100
Oct 19, 2025 $0.000234
+3.24%
$1.5 million $1,480
Oct 18, 2025 $0.000226
+1.40%
$1.47 million $212
Oct 17, 2025 $0.000224
-2.36%
$1.46 million $777
Oct 16, 2025 $0.000228
+0.42%
$1.5 million $2,649
Oct 15, 2025 $0.000227
-6.30%
$1.48 million $3,544
Oct 14, 2025 $0.000243
+3.55%
$1.59 million $5,092
Oct 13, 2025 $0.000235
+7.28%
$1.54 million $2,980
Oct 12, 2025 $0.000218
+9.33%
$1.43 million $1,172
Oct 11, 2025 $0.0002
-4.33%
$1.31 million $618
Oct 10, 2025 $0.000211
-7.79%
$1.36 million $1,678
Oct 4, 2025 $0.00108
+0.00%
$7.06 million $1
Oct 3, 2025 $0.00108
+0.00%
$6.75 million $1
Sep 30, 2025 $0.000209
+0.00%
$-- $0
Sep 29, 2025 $0.000209
-51.05%
$1.3 million $1
Sep 27, 2025 $0.000249
-2.44%
$-- $12
Sep 26, 2025 $0.000255
+0.00%
$1.59 million $14
Sep 25, 2025 $0.00119
+0.00%
$7.44 million $1
Sep 24, 2025 $0.00119
+335.22%
$7.44 million $1
Sep 23, 2025 $0.000274
-77.14%
$1.71 million $916
Sep 22, 2025 $0.000269
-0.29%
$1.67 million $42,734
Sep 21, 2025 $0.000277
-6.47%
$1.72 million $21,142
Sep 20, 2025 $0.000296
+7.05%
$1.84 million $20,742
Sep 19, 2025 $0.00028
+2.38%
$-- $26,336
Sep 18, 2025 $0.000292
-3.10%
$-- $22,993
Sep 17, 2025 $0.000292
-0.81%
$-- $25,384
Sep 16, 2025 $0.000282
-7.41%
$-- $23,079
Sep 15, 2025 $0.000299
-0.94%
$-- $26,212
Sep 14, 2025 $0.00031
-2.54%
$1.93 million $30,930
Sep 13, 2025 $0.000322
-3.21%
$2.01 million $51,240
Sep 12, 2025 $0.000324
-17.47%
$2.02 million $68,210
Sep 11, 2025 $0.000388
+0.83%
$2.42 million $44,866
Sep 10, 2025 $0.000376
-1.64%
$2.35 million $33,364
Sep 9, 2025 $0.000382
-3.16%
$2.38 million $31,826
Sep 8, 2025 $0.000394
+4.16%
$2.46 million $29
Sep 7, 2025 $0.000377
+30.01%
$2.35 million $43,804