Bubble Historical Data

BUBBLE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000217
-0.81%
$ 1.41 million $ 1,714
Oct 27, 7 AM $ 0.000218
-0.49%
$ 1.42 million $ 1,733
Oct 27, 6 AM $ 0.00022
+0.05%
$ 1.43 million $ 1,769
Oct 27, 5 AM $ 0.000219
-1.42%
$ 1.43 million $ 923
Oct 27, 4 AM $ 0.000222
-0.14%
$ 1.44 million $ 920
Oct 27, 3 AM $ 0.000222
+0.02%
$ 1.44 million $ 932
Oct 27, 2 AM $ 0.000222
+0.41%
$ 1.44 million $ 928
Oct 27, 1 AM $ 0.000221
+0.26%
$ 1.44 million $ 913
Oct 27, 12 AM $ 0.00022
+0.31%
$ 1.43 million $ 913
Oct 26, 11 PM $ 0.00022
+0.19%
$ 1.43 million $ 950
Oct 26, 10 PM $ 0.000219
+1.45%
$ 1.42 million $ 943
Oct 26, 9 PM $ 0.000215
-0.16%
$ 1.4 million $ 929
Oct 26, 8 PM $ 0.000215
-0.10%
$ 1.4 million $ 910
Oct 26, 7 PM $ 0.000215
-0.11%
$ 1.4 million $ 911
Oct 26, 6 PM $ 0.000215
+0.12%
$ 1.4 million $ 912
Oct 26, 5 PM $ 0.000215
+0.08%
$ 1.4 million $ 909
Oct 26, 4 PM $ 0.000215
+0.31%
$ 1.39 million $ 905
Oct 26, 3 PM $ 0.000214
+0.08%
$ 1.39 million $ 589
Oct 26, 2 PM $ 0.000214
-0.21%
$ 1.39 million $ 683
Oct 26, 1 PM $ 0.000214
+0.30%
$ 1.39 million $ 569
Oct 26, 12 PM $ 0.000213
+0.41%
$ 1.38 million $ 546
Oct 26, 11 AM $ 0.000211
+0.63%
$ 1.37 million $ 1,673
Oct 26, 10 AM $ 0.000209
-0.24%
$ 1.36 million $ 1,670
Oct 26, 9 AM $ 0.00021
+0.96%
$ 1.36 million $ 2,724
Oct 26, 8 AM $ 0.000207
+0.01%
$ 1.34 million $ 2,437
Oct 26, 7 AM $ 0.000206
-0.09%
$ 1.34 million $ 2,432
Oct 26, 6 AM $ 0.000206
-0.02%
$ 1.34 million $ 2,406
Oct 26, 5 AM $ 0.000206
-0.13%
$ 1.34 million $ 2,412
Oct 26, 4 AM $ 0.000206
+0.23%
$ 1.34 million $ 2,280
Oct 26, 3 AM $ 0.000206
+0.05%
$ 1.34 million $ 2,312
Oct 26, 2 AM $ 0.000206
-0.34%
$ 1.34 million $ 2,313
Oct 26, 1 AM $ 0.000207
-0.20%
$ 1.35 million $ 2,380
Oct 26, 12 AM $ 0.000207
+0.07%
$ 1.35 million $ 2,378
Oct 25, 11 PM $ 0.000207
-0.01%
$ 1.35 million $ 2,383
Oct 25, 10 PM $ 0.000207
+0.26%
$ 1.35 million $ 2,388
Oct 25, 9 PM $ 0.000207
-0.18%
$ 1.34 million $ 2,346
Oct 25, 8 PM $ 0.000207
-0.20%
$ 1.34 million $ 2,416
Oct 25, 7 PM $ 0.000207
+0.02%
$ 1.35 million $ 2,414
Oct 25, 6 PM $ 0.000207
+0.49%
$ 1.35 million $ 2,404
Oct 25, 5 PM $ 0.000206
+0.11%
$ 1.34 million $ 2,404
Oct 25, 4 PM $ 0.000206
-0.06%
$ 1.34 million $ 2,881
Oct 25, 3 PM $ 0.000206
+0.12%
$ 1.34 million $ 2,880
Oct 25, 2 PM $ 0.000206
-0.01%
$ 1.34 million $ 2,856
Oct 25, 1 PM $ 0.000206
-0.31%
$ 1.34 million $ 2,854
Oct 25, 12 PM $ 0.000206
+0.24%
$ 1.34 million $ 3,655
Oct 25, 11 AM $ 0.000206
-0.05%
$ 1.34 million $ 3,646
Oct 25, 10 AM $ 0.000206
-3.06%
$ 1.34 million $ 2,599
Oct 25, 9 AM $ 0.000212
-2.05%
$ 1.38 million $ 1,577
Oct 25, 8 AM $ 0.000216
+0.27%
$ 1.41 million $ 1,605
Oct 25, 7 AM $ 0.000216
-0.09%
$ 1.4 million $ 1,605