Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.000125
+0.06%
$815,403 $1,134
Apr 30, 11 PM $0.000125
+0.07%
$814,935 $1,103
Apr 30, 10 PM $0.000125
-0.01%
$814,381 $1,083
Apr 30, 9 PM $0.000125
+0.00%
$814,476 $1,038
Apr 30, 8 PM $0.000125
-1.73%
$814,493 $1,050
Apr 30, 7 PM $0.000127
-0.01%
$828,810 $1,021
Apr 30, 6 PM $0.000127
+0.02%
$828,930 $1,106
Apr 30, 5 PM $0.000127
-4.01%
$828,781 $1,152
Apr 30, 4 PM $0.000133
+0.00%
$863,412 $983
Apr 30, 3 PM $0.000133
+1.05%
$863,412 $1,031
Apr 30, 2 PM $0.000131
-1.04%
$854,447 $1,273
Apr 30, 1 PM $0.000133
+0.00%
$863,412 $1,068
Apr 30, 12 PM $0.000133
+1.08%
$863,412 $1,092
Apr 30, 11 AM $0.000131
-1.07%
$854,160 $1,294
Apr 30, 10 AM $0.000133
+0.00%
$863,412 $1,081
Apr 30, 9 AM $0.000133
+0.00%
$863,412 $1,083
Apr 30, 8 AM $0.000131
+1.46%
$854,306 $1,078
Apr 30, 7 AM $0.000129
+4.78%
$842,046 $1,233
Apr 30, 6 AM $0.000124
+1.24%
$803,843 $156
Apr 30, 5 AM $0.000122
-4.35%
$793,999 $997
Apr 30, 4 AM $0.000128
+0.41%
$830,083 $888
Apr 30, 3 AM $0.000127
+0.99%
$826,675 $1,028
Apr 30, 2 AM $0.000126
-0.07%
$818,566 $1,005
Apr 30, 1 AM $0.000126
-1.32%
$819,136 $1,027
Apr 30, 12 AM $0.000128
+3.77%
$830,069 $1,073
Apr 29, 11 PM $0.000123
-1.91%
$799,904 $1,076
Apr 29, 10 PM $0.000125
+0.17%
$815,490 $1,124
Apr 29, 9 PM $0.000125
+0.06%
$814,122 $1,168
Apr 29, 8 PM $0.000125
+0.08%
$813,623 $1,216
Apr 29, 7 PM $0.000125
-5.35%
$812,965 $1,260
Apr 29, 6 PM $0.000132
+1.74%
$858,924 $1,013
Apr 29, 5 PM $0.00013
+3.64%
$844,259 $1,094
Apr 29, 4 PM $0.000125
-0.03%
$814,593 $1,034
Apr 29, 3 PM $0.000125
-4.25%
$814,823 $987
Apr 29, 2 PM $0.000131
+0.02%
$851,004 $961
Apr 29, 1 PM $0.000131
-0.09%
$850,836 $959
Apr 29, 12 PM $0.000131
-0.61%
$851,563 $913
Apr 29, 11 AM $0.000132
+0.01%
$856,791 $869
Apr 29, 10 AM $0.000132
-0.31%
$856,689 $821
Apr 29, 9 AM $0.000132
+3.47%
$859,366 $775
Apr 29, 8 AM $0.000126
-0.01%
$818,304 $714
Apr 29, 7 AM $0.000126
-0.33%
$818,392 $682
Apr 29, 6 AM $0.000126
-0.07%
$821,091 $631
Apr 29, 5 AM $0.000126
+0.18%
$821,699 $595
Apr 29, 4 AM $0.000126
-4.98%
$820,161 $576
Apr 29, 3 AM $0.000133
-0.10%
$863,162 $476
Apr 29, 2 AM $0.000133
+0.40%
$863,997 $472
Apr 29, 1 AM $0.000132
-0.40%
$860,573 $528
Apr 29, 12 AM $0.000133
+1.36%
$863,997 $510
Apr 28, 11 PM $0.000131
+4.41%
$852,386 $563