Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.000131
+4.41%
$852,386 $563
Apr 28, 10 PM $0.000126
+0.06%
$816,351 $572
Apr 28, 9 PM $0.000125
+0.06%
$815,854 $554
Apr 28, 8 PM $0.000125
+0.00%
$815,365 $558
Apr 28, 7 PM $0.000125
-3.62%
$815,373 $590
Apr 28, 6 PM $0.00013
-0.01%
$846,032 $630
Apr 28, 5 PM $0.00013
+0.01%
$846,097 $684
Apr 28, 4 PM $0.00013
-0.04%
$846,031 $736
Apr 28, 3 PM $0.00013
+0.00%
$846,373 $787
Apr 28, 2 PM $0.00013
+0.08%
$846,370 $831
Apr 28, 1 PM $0.00013
-0.01%
$845,693 $889
Apr 28, 12 PM $0.00013
+0.00%
$845,743 $942
Apr 28, 11 AM $0.00013
-0.02%
$845,755 $1,002
Apr 28, 10 AM $0.00013
+0.00%
$845,923 $1,065
Apr 28, 9 AM $0.00013
-0.01%
$845,933 $1,121
Apr 28, 8 AM $0.00013
+0.00%
$845,992 $1,166
Apr 28, 7 AM $0.00013
+0.01%
$846,004 $1,218
Apr 28, 6 AM $0.00013
-0.02%
$845,956 $1,255
Apr 28, 5 AM $0.00013
+3.75%
$846,088 $1,283
Apr 28, 4 AM $0.000125
-5.61%
$815,542 $1,270
Apr 28, 3 AM $0.000133
+0.00%
$863,997 $1,270
Apr 28, 2 AM $0.000133
+2.19%
$863,997 $1,269
Apr 28, 1 AM $0.00013
-1.00%
$845,468 $1,281
Apr 28, 12 AM $0.000131
+4.46%
$853,965 $1,256
Apr 27, 11 PM $0.000126
-0.19%
$817,501 $1,208
Apr 27, 10 PM $0.000126
+0.12%
$819,075 $1,155
Apr 27, 9 PM $0.000126
+0.11%
$818,118 $1,292
Apr 27, 8 PM $0.000126
-4.33%
$817,240 $1,239
Apr 27, 7 PM $0.000131
+1.02%
$854,187 $1,169
Apr 27, 6 PM $0.00013
-0.05%
$845,578 $1,533
Apr 27, 5 PM $0.00013
+0.32%
$845,920 $1,479
Apr 27, 4 PM $0.000126
+0.03%
$816,798 $1,418
Apr 27, 3 PM $0.000126
-0.88%
$816,580 $1,388
Apr 27, 2 PM $0.000127
-2.69%
$823,499 $1,348
Apr 27, 1 PM $0.00013
-0.11%
$846,281 $1,304
Apr 27, 12 PM $0.00013
+2.91%
$847,195 $1,278
Apr 27, 11 AM $0.000127
-2.79%
$823,198 $1,253
Apr 27, 10 AM $0.00013
-0.03%
$846,782 $1,281
Apr 27, 9 AM $0.00013
+1.81%
$847,013 $1,274
Apr 27, 8 AM $0.000128
-0.08%
$831,956 $1,268
Apr 27, 7 AM $0.000128
-1.79%
$832,612 $1,269
Apr 27, 6 AM $0.00013
-0.04%
$847,806 $1,283
Apr 27, 5 AM $0.00013
-1.25%
$848,130 $1,308
Apr 27, 4 AM $0.000132
-0.24%
$858,857 $1,320
Apr 27, 3 AM $0.000132
+1.65%
$860,942 $1,346
Apr 27, 2 AM $0.00013
+0.29%
$847,023 $1,549
Apr 27, 1 AM $0.00013
-0.27%
$844,606 $1,921
Apr 27, 12 AM $0.00013
+0.03%
$846,854 $1,913
Apr 26, 11 PM $0.00013
+0.98%
$846,591 $1,953
Apr 26, 10 PM $0.000129
+0.17%
$838,344 $1,996