Bubble Historical Data

BUBBLE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000216
-0.09%
$ 1.4 million $ 1,605
Oct 25, 6 AM $ 0.000216
+0.01%
$ 1.4 million $ 1,687
Oct 25, 5 AM $ 0.000216
-0.04%
$ 1.4 million $ 1,682
Oct 25, 4 AM $ 0.000216
+0.00%
$ 1.4 million $ 1,989
Oct 25, 3 AM $ 0.000216
-0.20%
$ 1.4 million $ 1,956
Oct 25, 2 AM $ 0.000216
+0.16%
$ 1.4 million $ 1,970
Oct 25, 1 AM $ 0.000216
-0.07%
$ 1.4 million $ 1,987
Oct 25, 12 AM $ 0.000216
-0.14%
$ 1.4 million $ 1,923
Oct 24, 11 PM $ 0.000216
-0.10%
$ 1.4 million $ 1,931
Oct 24, 10 PM $ 0.000216
-0.07%
$ 1.41 million $ 1,924
Oct 24, 9 PM $ 0.000217
-0.05%
$ 1.41 million $ 1,923
Oct 24, 8 PM $ 0.000217
+0.21%
$ 1.41 million $ 1,924
Oct 24, 7 PM $ 0.000216
+0.42%
$ 1.4 million $ 1,858
Oct 24, 6 PM $ 0.000215
+0.38%
$ 1.4 million $ 1,848
Oct 24, 5 PM $ 0.000215
+0.59%
$ 1.39 million $ 1,843
Oct 24, 4 PM $ 0.000213
+0.40%
$ 1.39 million $ 1,336
Oct 24, 3 PM $ 0.000212
-0.37%
$ 1.38 million $ 1,335
Oct 24, 2 PM $ 0.000213
-0.67%
$ 1.39 million $ 1,333
Oct 24, 1 PM $ 0.000215
-2.01%
$ 1.39 million $ 1,352
Oct 24, 12 PM $ 0.000219
+0.53%
$ 1.42 million $ 450
Oct 24, 11 AM $ 0.000218
-0.29%
$ 1.42 million $ 446
Oct 24, 10 AM $ 0.000219
-0.11%
$ 1.42 million $ 447
Oct 24, 9 AM $ 0.000219
+0.11%
$ 1.42 million $ 448
Oct 24, 8 AM $ 0.000219
+0.39%
$ 1.42 million $ 445
Oct 24, 7 AM $ 0.000218
-0.84%
$ 1.41 million $ 448
Oct 24, 6 AM $ 0.00022
+0.05%
$ 1.43 million $ 366
Oct 24, 5 AM $ 0.000219
+0.23%
$ 1.43 million $ 365
Oct 24, 4 AM $ 0.000219
+1.11%
$ 1.42 million $ 395
Oct 24, 3 AM $ 0.000217
-0.31%
$ 1.41 million $ 381
Oct 24, 2 AM $ 0.000217
+0.46%
$ 1.41 million $ 395
Oct 24, 1 AM $ 0.000215
-0.06%
$ 1.4 million $ 380
Oct 24, 12 AM $ 0.000215
-0.10%
$ 1.4 million $ 378
Oct 23, 11 PM $ 0.000215
+0.13%
$ 1.4 million $ 378
Oct 23, 10 PM $ 0.000215
+0.62%
$ 1.4 million $ 377
Oct 23, 9 PM $ 0.000213
-0.46%
$ 1.39 million $ 376
Oct 23, 8 PM $ 0.000215
-0.34%
$ 1.4 million $ 376
Oct 23, 7 PM $ 0.000215
-0.23%
$ 1.4 million $ 572
Oct 23, 6 PM $ 0.000217
-0.90%
$ 1.41 million $ 579
Oct 23, 5 PM $ 0.000217
+0.08%
$ 1.41 million $ 596
Oct 23, 4 PM $ 0.000217
+0.45%
$ 1.41 million $ 595
Oct 23, 3 PM $ 0.000216
+0.79%
$ 1.4 million $ 951
Oct 23, 2 PM $ 0.000214
-0.39%
$ 1.39 million $ 944
Oct 23, 1 PM $ 0.000215
-0.08%
$ 1.39 million $ 1,021
Oct 23, 12 PM $ 0.000215
-0.34%
$ 1.4 million $ 1,022
Oct 23, 11 AM $ 0.000216
-0.04%
$ 1.41 million $ 1,029
Oct 23, 8 AM $ 0.000217
+0.32%
$ 1.41 million $ 2,765
Oct 23, 7 AM $ 0.000216
-0.22%
$ 1.4 million $ 2,751
Oct 23, 6 AM $ 0.000216
+0.77%
$ 1.4 million $ 2,751
Oct 23, 5 AM $ 0.000214
+0.02%
$ 1.39 million $ 2,928
Oct 23, 4 AM $ 0.000214
+0.46%
$ 1.39 million $ 2,996